GGLDF(GGLDF)
GGLDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 81,717 |
| 7/23/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 199,922 |
| 7/22/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 576,200 |
| 7/21/2026 | $0.20 | $0.23 | $0.19 | $0.20 | 823,100 |
| 7/20/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 539,440 |
| 7/17/2026 | $0.20 | $0.20 | $0.16 | $0.16 | 386,700 |
| 7/16/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 23,145 |
| 7/15/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 50,300 |
| 7/14/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 95,999 |
| 7/13/2026 | $0.18 | $0.20 | $0.16 | $0.17 | 195,743 |
| 7/10/2026 | $0.16 | $0.19 | $0.16 | $0.18 | 242,745 |
| 7/9/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 157,630 |
| 7/8/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 203,500 |
| 7/7/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 49,620 |
| 7/6/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 140,135 |
| 7/2/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 127,110 |
| 7/1/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 19,200 |
| 6/30/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 203,100 |
| 6/29/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 97,043 |
| 6/26/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 237,400 |
| 6/25/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 253,734 |
| 6/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 175,840 |
| 6/23/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 145,809 |
| 6/22/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 282,600 |
| 6/18/2026 | $0.19 | $0.20 | $0.17 | $0.17 | 48,200 |
| 6/17/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 27,500 |
| 6/16/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 30,500 |
| 6/15/2026 | $0.17 | $0.21 | $0.16 | $0.18 | 61,617 |
| 6/12/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 57,400 |
| 6/11/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 114,100 |
| 6/10/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 164,104 |
| 6/9/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 141,900 |
| 6/8/2026 | $0.20 | $0.21 | $0.18 | $0.18 | 127,626 |
| 6/5/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 75,710 |
| 6/4/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 66,742 |
| 6/3/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 200,034 |
| 6/2/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 181,628 |
| 6/1/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 48,300 |
| 5/29/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 116,000 |
| 5/28/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 66,300 |
| 5/27/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 259,011 |
| 5/26/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 384,500 |
| 5/22/2026 | $0.22 | $0.22 | $0.19 | $0.19 | 650,600 |
| 5/21/2026 | $0.21 | $0.22 | $0.19 | $0.21 | 253,919 |
| 5/20/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 42,344 |
| 5/19/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 299,700 |
| 5/18/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 106,818 |
| 5/15/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 232,540 |
| 5/14/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 77,700 |
| 5/13/2026 | $0.21 | $0.23 | $0.20 | $0.20 | 907,644 |
| 5/12/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 70,440 |
| 5/11/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 78,800 |
| 5/8/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 100,028 |
| 5/7/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 124,100 |
| 5/6/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 134,600 |
| 5/5/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 165,434 |
| 5/4/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 122,220 |
| 5/1/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 313,518 |
| 4/30/2026 | $0.17 | $0.20 | $0.17 | $0.19 | 263,700 |
| 4/29/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 66,200 |
| 4/28/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 60,400 |
| 4/27/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 53,200 |