GGLDF(GGLDF)
GGLDF
$0.19—Stale · unknown old
OTC • Last print unknown ago
$0.19—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 30,000 |
| 9/11/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 49,925 |
| 9/10/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 17,900 |
| 9/9/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 25,500 |
| 9/8/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 51,100 |
| 9/4/2026 | $0.20 | $0.23 | $0.20 | $0.21 | 121,200 |
| 9/3/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 66,540 |
| 9/2/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 103,240 |
| 9/1/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 33,239 |
| 8/31/2026 | $0.22 | $0.22 | $0.19 | $0.21 | 232,800 |
| 8/28/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 34,300 |
| 8/27/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 68,700 |
| 8/26/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 78,800 |
| 8/25/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 180,800 |
| 8/24/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 49,300 |
| 8/21/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 95,234 |
| 8/20/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 48,700 |
| 8/19/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 29,700 |
| 8/18/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 44,300 |
| 8/17/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 54,837 |
| 8/14/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 18,501 |
| 8/13/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 45,811 |
| 8/12/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 168,437 |
| 8/11/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 320,400 |
| 8/10/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 115,700 |
| 8/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 198,310 |
| 8/6/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 97,100 |
| 8/5/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 99,232 |
| 8/4/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 99,800 |
| 8/3/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 34,800 |
| 7/31/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 47,600 |
| 7/30/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 80,300 |
| 7/29/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 103,200 |
| 7/28/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 97,000 |
| 7/27/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 253,201 |
| 7/24/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 81,717 |
| 7/23/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 199,922 |
| 7/22/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 576,200 |
| 7/21/2026 | $0.20 | $0.23 | $0.19 | $0.20 | 823,100 |
| 7/20/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 539,440 |
| 7/17/2026 | $0.20 | $0.20 | $0.16 | $0.16 | 386,700 |
| 7/16/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 23,145 |
| 7/15/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 50,300 |
| 7/14/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 95,999 |
| 7/13/2026 | $0.18 | $0.20 | $0.16 | $0.17 | 195,743 |
| 7/10/2026 | $0.16 | $0.19 | $0.16 | $0.18 | 242,745 |
| 7/9/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 157,630 |
| 7/8/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 203,500 |
| 7/7/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 49,620 |
| 7/6/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 140,135 |
| 7/2/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 127,110 |
| 7/1/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 19,200 |
| 6/30/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 203,100 |
| 6/29/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 97,043 |
| 6/26/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 237,400 |
| 6/25/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 253,734 |
| 6/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 175,840 |
| 6/23/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 145,809 |
| 6/22/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 282,600 |
| 6/18/2026 | $0.19 | $0.20 | $0.17 | $0.17 | 48,200 |
| 6/17/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 27,500 |