GLBZ(GLBZ)
GLBZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 11 |
| 7/16/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 1,500 |
| 7/15/2026 | $4.54 | $4.70 | $4.52 | $4.70 | 6,303 |
| 7/14/2026 | $4.54 | $4.57 | $4.54 | $4.57 | 3,104 |
| 7/13/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 123 |
| 7/10/2026 | $4.53 | $4.58 | $4.53 | $4.58 | 4,700 |
| 7/9/2026 | $4.52 | $4.53 | $4.52 | $4.53 | 1,100 |
| 7/8/2026 | $4.55 | $4.57 | $4.55 | $4.57 | 11,626 |
| 7/7/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 1,101 |
| 7/6/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 1,413 |
| 7/2/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 1,100 |
| 7/1/2026 | $4.63 | $4.63 | $4.55 | $4.55 | 1,100 |
| 6/30/2026 | $4.64 | $4.64 | $4.50 | $4.50 | 8,100 |
| 6/29/2026 | $4.52 | $4.56 | $4.50 | $4.55 | 8,000 |
| 6/26/2026 | $4.52 | $4.52 | $4.51 | $4.52 | 2,730 |
| 6/25/2026 | $4.60 | $4.62 | $4.52 | $4.52 | 1,100 |
| 6/24/2026 | $4.60 | $4.60 | $4.51 | $4.52 | 4,301 |
| 6/23/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 6/22/2026 | $4.51 | $4.51 | $4.50 | $4.50 | 7,537 |
| 6/18/2026 | $4.60 | $4.60 | $4.52 | $4.52 | 12,806 |
| 6/17/2026 | $4.62 | $4.62 | $4.55 | $4.55 | 2,538 |
| 6/16/2026 | $4.75 | $4.81 | $4.68 | $4.68 | 1,002 |
| 6/15/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 502 |
| 6/12/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 3 |
| 6/11/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 103 |
| 6/10/2026 | $4.60 | $4.64 | $4.60 | $4.64 | 600 |
| 6/9/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 1 |
| 6/8/2026 | $4.59 | $4.65 | $4.59 | $4.65 | 724 |
| 6/5/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 6/4/2026 | $4.65 | $4.69 | $4.65 | $4.69 | 500 |
| 6/3/2026 | $4.58 | $4.58 | $4.58 | $4.58 | 6 |
| 6/2/2026 | $4.58 | $4.58 | $4.58 | $4.58 | 6,970 |
| 6/1/2026 | $4.57 | $4.59 | $4.57 | $4.58 | 7,200 |
| 5/29/2026 | $4.57 | $4.57 | $4.57 | $4.57 | 341 |
| 5/28/2026 | $4.60 | $4.60 | $4.55 | $4.57 | 2,300 |
| 5/27/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 8 |
| 5/26/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 8 |
| 5/22/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 1,748 |
| 5/21/2026 | $4.60 | $4.63 | $4.55 | $4.55 | 5,200 |
| 5/20/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 5/19/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 5/18/2026 | $4.74 | $4.74 | $4.65 | $4.65 | 2,000 |
| 5/15/2026 | $4.89 | $4.89 | $4.74 | $4.74 | 600 |
| 5/14/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 1,300 |
| 5/13/2026 | $4.75 | $4.83 | $4.70 | $4.83 | 5,400 |
| 5/12/2026 | $4.76 | $4.76 | $4.75 | $4.75 | 1,300 |
| 5/11/2026 | $4.80 | $4.84 | $4.76 | $4.77 | 6,335 |
| 5/8/2026 | $4.89 | $4.89 | $4.89 | $4.89 | 1,135 |
| 5/7/2026 | $4.80 | $4.86 | $4.80 | $4.86 | 1,101 |
| 5/6/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 5/5/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 120 |
| 5/4/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 5/1/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 120 |
| 4/30/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 120 |
| 4/29/2026 | $5.12 | $5.12 | $5.12 | $5.12 | 200 |
| 4/28/2026 | $5.23 | $5.23 | $4.95 | $5.00 | 3,247 |
| 4/27/2026 | $5.10 | $5.25 | $5.10 | $5.15 | 1,840 |
| 4/24/2026 | $4.83 | $5.24 | $4.83 | $5.10 | 8,900 |
| 4/23/2026 | $4.99 | $5.00 | $4.99 | $5.00 | 1,200 |
| 4/22/2026 | $4.90 | $4.98 | $4.90 | $4.98 | 2,200 |
| 4/21/2026 | $4.89 | $4.89 | $4.89 | $4.89 | 1,026 |
| 4/20/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |