GLBZ(GLBZ)
GLBZ
$4.41—Stale · unknown old
NASDAQ • Last print unknown ago
$4.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 1,100 |
| 9/10/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 940 |
| 9/9/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 500 |
| 9/8/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 460 |
| 9/4/2026 | $4.47 | $4.47 | $4.47 | $4.47 | 460 |
| 9/3/2026 | $4.48 | $4.49 | $4.44 | $4.47 | 1,448 |
| 9/2/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 9/1/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 8/31/2026 | $4.50 | $4.50 | $4.45 | $4.45 | 1,000 |
| 8/28/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 8/27/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 8/26/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 8/25/2026 | $4.45 | $4.45 | $4.45 | $4.45 | - |
| 8/24/2026 | $4.47 | $4.47 | $4.45 | $4.45 | 1,101 |
| 8/21/2026 | $4.45 | $4.50 | $4.45 | $4.45 | 524 |
| 8/20/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 8/19/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 400 |
| 8/18/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 400 |
| 8/17/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 400 |
| 8/14/2026 | $4.52 | $4.52 | $4.42 | $4.42 | 1,900 |
| 8/13/2026 | $4.55 | $4.57 | $4.55 | $4.57 | 800 |
| 8/12/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 900 |
| 8/11/2026 | $4.47 | $4.47 | $4.47 | $4.47 | 2 |
| 8/10/2026 | $4.47 | $4.47 | $4.47 | $4.47 | 328 |
| 8/7/2026 | $4.52 | $4.52 | $4.52 | $4.52 | 700 |
| 8/6/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 25 |
| 8/5/2026 | $4.49 | $4.51 | $4.42 | $4.42 | 9,300 |
| 8/4/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 3 |
| 8/3/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 2,504 |
| 7/31/2026 | $4.55 | $4.55 | $4.50 | $4.50 | 3,800 |
| 7/30/2026 | $4.50 | $4.50 | $4.49 | $4.50 | 700 |
| 7/29/2026 | $4.52 | $4.52 | $4.49 | $4.49 | 9,710 |
| 7/28/2026 | $4.54 | $4.54 | $4.50 | $4.52 | 3,706 |
| 7/27/2026 | $4.54 | $4.54 | $4.52 | $4.52 | 1,339 |
| 7/24/2026 | $4.56 | $4.56 | $4.56 | $4.56 | 400 |
| 7/23/2026 | $4.55 | $4.55 | $4.54 | $4.54 | 2,300 |
| 7/22/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 600 |
| 7/21/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 7/20/2026 | $4.69 | $4.69 | $4.54 | $4.54 | 5,208 |
| 7/17/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 11 |
| 7/16/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 1,500 |
| 7/15/2026 | $4.54 | $4.70 | $4.52 | $4.70 | 6,303 |
| 7/14/2026 | $4.54 | $4.57 | $4.54 | $4.57 | 3,104 |
| 7/13/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 123 |
| 7/10/2026 | $4.53 | $4.58 | $4.53 | $4.58 | 4,700 |
| 7/9/2026 | $4.52 | $4.53 | $4.52 | $4.53 | 1,100 |
| 7/8/2026 | $4.55 | $4.57 | $4.55 | $4.57 | 11,626 |
| 7/7/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 1,101 |
| 7/6/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 1,413 |
| 7/2/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 1,100 |
| 7/1/2026 | $4.63 | $4.63 | $4.55 | $4.55 | 1,100 |
| 6/30/2026 | $4.64 | $4.64 | $4.50 | $4.50 | 8,100 |
| 6/29/2026 | $4.52 | $4.56 | $4.50 | $4.55 | 8,000 |
| 6/26/2026 | $4.52 | $4.52 | $4.51 | $4.52 | 2,730 |
| 6/25/2026 | $4.60 | $4.62 | $4.52 | $4.52 | 1,100 |
| 6/24/2026 | $4.60 | $4.60 | $4.51 | $4.52 | 4,301 |
| 6/23/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 6/22/2026 | $4.51 | $4.51 | $4.50 | $4.50 | 7,537 |
| 6/18/2026 | $4.60 | $4.60 | $4.52 | $4.52 | 12,806 |
| 6/17/2026 | $4.62 | $4.62 | $4.55 | $4.55 | 2,538 |
| 6/16/2026 | $4.75 | $4.81 | $4.68 | $4.68 | 1,002 |
| 6/15/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 502 |