GLGDF(GLGDF)
GLGDF
$3.09—Stale · unknown old
OTC • Last print unknown ago
$3.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $3.23 | $3.23 | $3.08 | $3.09 | 63,438 |
| 9/22/2026 | $3.15 | $3.28 | $3.13 | $3.26 | 509,832 |
| 9/21/2026 | $3.13 | $3.19 | $3.07 | $3.15 | 283,213 |
| 9/18/2026 | $3.18 | $3.18 | $3.06 | $3.13 | 798,809 |
| 9/17/2026 | $2.81 | $3.14 | $2.81 | $3.11 | 272,522 |
| 9/16/2026 | $2.95 | $3.00 | $2.84 | $2.88 | 242,540 |
| 9/15/2026 | $3.00 | $3.02 | $2.89 | $2.92 | 200,200 |
| 9/14/2026 | $3.12 | $3.15 | $2.88 | $2.97 | 292,300 |
| 9/11/2026 | $3.13 | $3.20 | $3.03 | $3.06 | 234,200 |
| 9/10/2026 | $3.19 | $3.19 | $3.08 | $3.08 | 383,100 |
| 9/9/2026 | $3.24 | $3.26 | $3.19 | $3.24 | 244,800 |
| 9/8/2026 | $3.18 | $3.27 | $3.14 | $3.18 | 288,123 |
| 9/4/2026 | $3.22 | $3.24 | $3.12 | $3.17 | 578,200 |
| 9/3/2026 | $3.21 | $3.27 | $3.18 | $3.26 | 404,230 |
| 9/2/2026 | $2.95 | $3.16 | $2.95 | $3.16 | 418,335 |
| 9/1/2026 | $3.17 | $3.18 | $2.94 | $2.95 | 533,212 |
| 8/31/2026 | $3.10 | $3.16 | $3.03 | $3.10 | 254,900 |
| 8/28/2026 | $3.22 | $3.28 | $3.05 | $3.10 | 661,100 |
| 8/27/2026 | $3.18 | $3.23 | $3.16 | $3.22 | 417,800 |
| 8/26/2026 | $3.23 | $3.25 | $3.13 | $3.18 | 495,300 |
| 8/25/2026 | $3.08 | $3.24 | $3.02 | $3.23 | 600,424 |
| 8/24/2026 | $3.29 | $3.29 | $2.95 | $3.06 | 1.12M |
| 8/21/2026 | $3.05 | $3.13 | $2.98 | $3.00 | 788,600 |
| 8/20/2026 | $2.86 | $3.01 | $2.86 | $3.01 | 1.11M |
| 8/19/2026 | $2.81 | $2.89 | $2.67 | $2.86 | 838,918 |
| 8/18/2026 | $2.78 | $2.78 | $2.67 | $2.67 | 251,707 |
| 8/17/2026 | $2.88 | $2.88 | $2.67 | $2.77 | 1.15M |
| 8/14/2026 | $2.62 | $2.72 | $2.62 | $2.68 | 373,310 |
| 8/13/2026 | $2.70 | $2.71 | $2.59 | $2.62 | 357,327 |
| 8/12/2026 | $2.75 | $2.80 | $2.64 | $2.69 | 442,329 |
| 8/11/2026 | $2.80 | $2.80 | $2.68 | $2.73 | 255,500 |
| 8/10/2026 | $2.69 | $2.77 | $2.63 | $2.75 | 529,300 |
| 8/7/2026 | $2.55 | $2.74 | $2.55 | $2.67 | 583,841 |
| 8/6/2026 | $2.45 | $2.55 | $2.40 | $2.53 | 328,200 |
| 8/5/2026 | $2.29 | $2.46 | $2.29 | $2.42 | 518,740 |
| 8/4/2026 | $2.19 | $2.24 | $2.16 | $2.22 | 474,800 |
| 8/3/2026 | $2.07 | $2.14 | $2.07 | $2.13 | 239,526 |
| 7/31/2026 | $2.14 | $2.14 | $2.05 | $2.06 | 89,821 |
| 7/30/2026 | $2.14 | $2.14 | $2.04 | $2.13 | 298,800 |
| 7/29/2026 | $2.09 | $2.15 | $2.00 | $2.07 | 449,040 |
| 7/28/2026 | $2.11 | $2.14 | $2.02 | $2.07 | 244,700 |
| 7/27/2026 | $2.17 | $2.31 | $2.09 | $2.13 | 299,221 |
| 7/24/2026 | $2.13 | $2.17 | $2.12 | $2.12 | 247,100 |
| 7/23/2026 | $2.26 | $2.27 | $2.11 | $2.15 | 281,300 |
| 7/22/2026 | $2.22 | $2.33 | $2.22 | $2.28 | 389,900 |
| 7/21/2026 | $2.13 | $2.26 | $2.13 | $2.22 | 233,100 |
| 7/20/2026 | $2.15 | $2.26 | $2.05 | $2.12 | 401,600 |
| 7/17/2026 | $2.05 | $2.11 | $2.01 | $2.09 | 428,800 |
| 7/16/2026 | $2.19 | $2.23 | $2.05 | $2.08 | 267,402 |
| 7/15/2026 | $2.27 | $2.27 | $2.12 | $2.19 | 234,228 |
| 7/14/2026 | $2.13 | $2.26 | $2.13 | $2.24 | 302,700 |
| 7/13/2026 | $2.21 | $2.21 | $2.12 | $2.15 | 330,938 |
| 7/10/2026 | $2.23 | $2.27 | $2.20 | $2.26 | 371,100 |
| 7/9/2026 | $2.22 | $2.29 | $2.19 | $2.19 | 814,332 |
| 7/8/2026 | $2.21 | $2.23 | $2.10 | $2.17 | 430,142 |
| 7/7/2026 | $2.37 | $2.38 | $2.21 | $2.24 | 385,831 |
| 7/6/2026 | $2.42 | $2.47 | $2.36 | $2.39 | 396,600 |
| 7/2/2026 | $2.26 | $2.43 | $2.26 | $2.40 | 340,400 |
| 7/1/2026 | $2.27 | $2.32 | $2.25 | $2.25 | 167,234 |
| 6/30/2026 | $2.26 | $2.28 | $2.19 | $2.26 | 270,200 |
| 6/29/2026 | $2.31 | $2.31 | $2.19 | $2.25 | 458,100 |
| 6/26/2026 | $2.28 | $2.28 | $2.14 | $2.25 | 222,800 |