GORAF(GORAF)
GORAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/3/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 22,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,600 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/28/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 165,000 |
| 7/27/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 29,000 |
| 7/24/2026 | $0.03 | $0.03 | $0.01 | $0.01 | 125,000 |
| 7/23/2026 | $0.01 | $0.03 | $0.01 | $0.03 | 111,500 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 7/16/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 111,100 |
| 7/15/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 90,385 |
| 7/14/2026 | $0.01 | $0.04 | $0.01 | $0.04 | 40,000 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 7/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 37,000 |
| 7/6/2026 | $0.01 | $0.04 | $0.01 | $0.02 | 127,162 |
| 7/2/2026 | $0.02 | $0.04 | $0.01 | $0.01 | 181,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 6/26/2026 | $0.01 | $0.03 | $0.01 | $0.01 | 42,485 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 6/24/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 372,000 |
| 6/23/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 30,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 120,000 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/15/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 63,000 |
| 6/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 65,000 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 158,500 |
| 6/10/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 168,500 |
| 6/9/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 137,400 |
| 6/8/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 110,000 |
| 6/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 185,020 |
| 6/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 177,500 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,420 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |