GPC(GPC)
GPC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $111.93 | $115.83 | $111.93 | $113.79 | 2.04M |
| 4/16/2026 | $110.68 | $111.83 | $110.18 | $111.18 | 1.38M |
| 4/15/2026 | $109.50 | $110.48 | $108.24 | $110.44 | 2.14M |
| 4/14/2026 | $109.49 | $110.59 | $108.73 | $109.90 | 1.61M |
| 4/13/2026 | $107.46 | $109.86 | $106.59 | $109.79 | 2.35M |
| 4/10/2026 | $109.24 | $109.53 | $106.99 | $107.51 | 1.81M |
| 4/9/2026 | $107.15 | $109.14 | $105.84 | $108.56 | 2.20M |
| 4/8/2026 | $106.62 | $107.72 | $105.84 | $107.41 | 1.89M |
| 4/7/2026 | $104.56 | $105.30 | $103.50 | $103.84 | 1.31M |
| 4/6/2026 | $102.28 | $105.17 | $102.28 | $105.15 | 1.61M |
| 4/2/2026 | $105.35 | $106.17 | $102.93 | $103.47 | 1.94M |
| 4/1/2026 | $105.75 | $105.95 | $104.56 | $105.18 | 2.87M |
| 3/31/2026 | $105.92 | $106.05 | $103.84 | $105.75 | 2.58M |
| 3/30/2026 | $104.76 | $105.63 | $103.41 | $104.35 | 1.88M |
| 3/27/2026 | $105.08 | $105.70 | $104.18 | $105.02 | 3.34M |
| 3/26/2026 | $104.46 | $106.48 | $104.39 | $105.28 | 1.82M |
| 3/25/2026 | $103.98 | $105.68 | $103.49 | $105.12 | 2.33M |
| 3/24/2026 | $99.78 | $103.41 | $99.50 | $103.01 | 2.16M |
| 3/23/2026 | $98.52 | $102.72 | $97.46 | $101.06 | 2.78M |
| 3/20/2026 | $99.00 | $99.96 | $96.08 | $96.38 | 3.98M |
| 3/19/2026 | $99.80 | $100.52 | $98.14 | $99.09 | 2.24M |
| 3/18/2026 | $101.37 | $102.44 | $100.48 | $100.72 | 2.05M |
| 3/17/2026 | $104.67 | $105.23 | $102.58 | $102.82 | 2.98M |
| 3/16/2026 | $105.73 | $106.50 | $103.42 | $104.01 | 2.41M |
| 3/13/2026 | $108.01 | $108.01 | $105.02 | $105.74 | 1.72M |
| 3/12/2026 | $108.44 | $109.33 | $106.77 | $107.01 | 3.48M |
| 3/11/2026 | $109.10 | $114.78 | $108.14 | $109.20 | 3.38M |
| 3/10/2026 | $111.63 | $111.80 | $108.89 | $108.96 | 1.81M |
| 3/9/2026 | $113.92 | $114.56 | $110.77 | $111.84 | 1.58M |
| 3/6/2026 | $114.98 | $115.79 | $113.18 | $115.52 | 1.10M |
| 3/5/2026 | $115.35 | $117.13 | $115.35 | $117.11 | 1.30M |
| 3/4/2026 | $116.55 | $117.05 | $115.21 | $115.64 | 1.28M |
| 3/3/2026 | $116.00 | $117.37 | $113.84 | $116.42 | 1.12M |
| 3/2/2026 | $117.52 | $118.63 | $116.13 | $118.55 | 1.13M |
| 2/27/2026 | $115.90 | $119.57 | $115.06 | $119.26 | 1.47M |
| 2/26/2026 | $117.24 | $118.00 | $115.44 | $116.86 | 1.34M |
| 2/25/2026 | $118.17 | $119.24 | $115.87 | $116.92 | 2.10M |
| 2/24/2026 | $118.19 | $121.01 | $117.84 | $118.82 | 2.38M |
| 2/23/2026 | $117.28 | $118.15 | $115.74 | $116.16 | 1.51M |
| 2/20/2026 | $118.60 | $120.00 | $116.38 | $118.06 | 2.28M |
| 2/19/2026 | $120.27 | $121.09 | $118.14 | $119.37 | 1.92M |
| 2/18/2026 | $123.14 | $124.32 | $119.36 | $120.91 | 2.67M |
| 2/17/2026 | $137.38 | $137.38 | $125.54 | $125.74 | 4.11M |
| 2/13/2026 | $147.81 | $149.29 | $146.34 | $147.16 | 1.20M |
| 2/12/2026 | $150.00 | $151.57 | $146.50 | $147.61 | 1.88M |
| 2/11/2026 | $148.85 | $149.80 | $147.37 | $149.26 | 1.01M |
| 2/10/2026 | $147.90 | $148.12 | $146.29 | $146.68 | 838,024 |
| 2/9/2026 | $147.87 | $149.28 | $145.73 | $146.02 | 1.20M |
| 2/6/2026 | $146.10 | $148.58 | $145.53 | $148.51 | 883,500 |
| 2/5/2026 | $146.87 | $147.50 | $144.82 | $146.21 | 1.44M |
| 2/4/2026 | $144.27 | $148.30 | $143.78 | $147.95 | 1.34M |
| 2/3/2026 | $140.96 | $145.20 | $140.34 | $142.84 | 1.28M |
| 2/2/2026 | $139.21 | $141.28 | $137.44 | $141.26 | 865,554 |
| 1/30/2026 | $137.50 | $138.99 | $136.26 | $138.99 | 2.05M |
| 1/29/2026 | $140.98 | $141.56 | $137.72 | $138.88 | 986,300 |
| 1/28/2026 | $139.55 | $140.88 | $138.19 | $140.02 | 1.28M |
| 1/27/2026 | $139.42 | $139.73 | $137.21 | $139.38 | 1.38M |
| 1/26/2026 | $138.30 | $140.10 | $137.20 | $139.18 | 929,699 |
| 1/23/2026 | $137.30 | $138.10 | $136.60 | $137.63 | 824,022 |
| 1/22/2026 | $136.96 | $138.00 | $136.03 | $136.84 | 801,964 |
| 1/21/2026 | $132.57 | $136.30 | $132.09 | $136.24 | 867,129 |
| 1/20/2026 | $134.38 | $135.44 | $130.96 | $131.97 | 1.10M |