GPHOF(GPHOF)
GPHOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.59 | $0.62 | $0.59 | $0.61 | 27,630 |
| 7/30/2026 | $0.58 | $0.61 | $0.57 | $0.60 | 88,000 |
| 7/29/2026 | $0.57 | $0.63 | $0.57 | $0.60 | 100,900 |
| 7/28/2026 | $0.57 | $0.60 | $0.57 | $0.60 | 91,500 |
| 7/27/2026 | $0.59 | $0.62 | $0.59 | $0.60 | 56,419 |
| 7/24/2026 | $0.62 | $0.63 | $0.57 | $0.59 | 69,600 |
| 7/23/2026 | $0.64 | $0.66 | $0.57 | $0.59 | 139,432 |
| 7/22/2026 | $0.56 | $0.68 | $0.56 | $0.64 | 472,143 |
| 7/21/2026 | $0.62 | $0.62 | $0.55 | $0.57 | 241,128 |
| 7/20/2026 | $0.57 | $0.57 | $0.51 | $0.57 | 92,708 |
| 7/17/2026 | $0.56 | $0.57 | $0.54 | $0.56 | 344,400 |
| 7/16/2026 | $0.60 | $0.62 | $0.55 | $0.56 | 349,300 |
| 7/15/2026 | $0.65 | $0.65 | $0.60 | $0.61 | 268,100 |
| 7/14/2026 | $0.61 | $0.67 | $0.60 | $0.65 | 122,600 |
| 7/13/2026 | $0.67 | $0.68 | $0.65 | $0.65 | 119,800 |
| 7/10/2026 | $0.75 | $0.75 | $0.67 | $0.67 | 129,100 |
| 7/9/2026 | $0.67 | $0.73 | $0.67 | $0.68 | 218,717 |
| 7/8/2026 | $0.77 | $0.77 | $0.67 | $0.71 | 92,700 |
| 7/7/2026 | $0.66 | $0.80 | $0.66 | $0.72 | 261,323 |
| 7/6/2026 | $0.65 | $0.72 | $0.65 | $0.68 | 339,000 |
| 7/2/2026 | $0.72 | $0.74 | $0.69 | $0.70 | 344,912 |
| 7/1/2026 | $0.71 | $0.74 | $0.67 | $0.73 | 485,617 |
| 6/30/2026 | $0.76 | $0.76 | $0.69 | $0.69 | 170,900 |
| 6/29/2026 | $0.69 | $0.72 | $0.69 | $0.70 | 178,634 |
| 6/26/2026 | $0.70 | $0.77 | $0.69 | $0.70 | 150,200 |
| 6/25/2026 | $0.77 | $0.77 | $0.70 | $0.70 | 222,405 |
| 6/24/2026 | $0.83 | $0.83 | $0.70 | $0.73 | 253,445 |
| 6/23/2026 | $0.72 | $0.78 | $0.71 | $0.73 | 264,936 |
| 6/22/2026 | $0.78 | $0.78 | $0.70 | $0.72 | 228,249 |
| 6/18/2026 | $0.86 | $0.86 | $0.71 | $0.72 | 433,700 |
| 6/17/2026 | $0.75 | $0.79 | $0.75 | $0.77 | 206,210 |
| 6/16/2026 | $0.81 | $0.81 | $0.76 | $0.77 | 249,900 |
| 6/15/2026 | $0.81 | $0.83 | $0.76 | $0.77 | 225,700 |
| 6/12/2026 | $0.78 | $0.86 | $0.76 | $0.76 | 160,500 |
| 6/11/2026 | $0.80 | $0.80 | $0.76 | $0.78 | 223,444 |
| 6/10/2026 | $0.80 | $0.80 | $0.75 | $0.76 | 368,400 |
| 6/9/2026 | $0.85 | $0.85 | $0.75 | $0.77 | 199,900 |
| 6/8/2026 | $0.75 | $0.78 | $0.75 | $0.77 | 231,245 |
| 6/5/2026 | $0.80 | $0.81 | $0.77 | $0.78 | 222,200 |
| 6/4/2026 | $0.82 | $0.82 | $0.80 | $0.81 | 169,800 |
| 6/3/2026 | $0.81 | $0.84 | $0.79 | $0.80 | 178,625 |
| 6/2/2026 | $0.80 | $0.85 | $0.80 | $0.82 | 380,917 |
| 6/1/2026 | $0.84 | $0.86 | $0.81 | $0.84 | 183,500 |
| 5/29/2026 | $0.83 | $0.87 | $0.83 | $0.85 | 176,509 |
| 5/28/2026 | $0.85 | $0.88 | $0.83 | $0.86 | 243,100 |
| 5/27/2026 | $0.84 | $0.88 | $0.81 | $0.85 | 224,121 |
| 5/26/2026 | $0.84 | $0.90 | $0.81 | $0.83 | 273,603 |
| 5/22/2026 | $0.87 | $0.92 | $0.84 | $0.85 | 151,200 |
| 5/21/2026 | $0.88 | $0.89 | $0.84 | $0.87 | 160,100 |
| 5/20/2026 | $0.86 | $0.88 | $0.84 | $0.87 | 287,900 |
| 5/19/2026 | $0.81 | $0.86 | $0.81 | $0.84 | 161,400 |
| 5/18/2026 | $0.88 | $0.88 | $0.81 | $0.84 | 100,000 |
| 5/15/2026 | $0.87 | $0.87 | $0.81 | $0.83 | 119,300 |
| 5/14/2026 | $0.80 | $0.86 | $0.80 | $0.85 | 116,942 |
| 5/13/2026 | $0.88 | $0.88 | $0.83 | $0.85 | 289,700 |
| 5/12/2026 | $0.80 | $0.90 | $0.80 | $0.85 | 165,048 |
| 5/11/2026 | $0.82 | $0.90 | $0.82 | $0.86 | 181,900 |
| 5/8/2026 | $0.83 | $0.88 | $0.83 | $0.85 | 314,308 |
| 5/7/2026 | $0.86 | $0.97 | $0.85 | $0.85 | 158,100 |
| 5/6/2026 | $0.99 | $0.99 | $0.85 | $0.86 | 186,800 |
| 5/5/2026 | $0.86 | $0.93 | $0.85 | $0.87 | 273,900 |
| 5/4/2026 | $0.92 | $0.99 | $0.86 | $0.87 | 127,000 |