$0.46▼-0.02 (-3.77%)Earnings tomorrow
Extended:$0.46+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.47 | $0.47 | $0.38 | $0.46 | 519,300 |
| 11/12/2026 | $0.52 | $0.52 | $0.46 | $0.47 | 125,900 |
| 11/11/2026 | $0.51 | $0.51 | $0.48 | $0.50 | 35,514 |
| 11/10/2026 | $0.52 | $0.52 | $0.45 | $0.50 | 57,033 |
| 11/9/2026 | $0.40 | $0.52 | $0.40 | $0.50 | 324,300 |
| 11/6/2026 | $0.50 | $0.50 | $0.46 | $0.49 | 255,441 |
| 11/5/2026 | $0.49 | $0.53 | $0.49 | $0.50 | 141,000 |
| 11/4/2026 | $0.50 | $0.54 | $0.50 | $0.51 | 90,200 |
| 11/3/2026 | $0.54 | $0.57 | $0.51 | $0.53 | 66,611 |
| 11/2/2026 | $0.56 | $0.56 | $0.54 | $0.54 | 83,700 |
| 10/30/2026 | $0.53 | $0.63 | $0.52 | $0.55 | 75,900 |
| 10/29/2026 | $0.55 | $0.60 | $0.55 | $0.56 | 57,022 |
| 10/28/2026 | $0.53 | $0.55 | $0.52 | $0.55 | 131,900 |
| 10/27/2026 | $0.54 | $0.56 | $0.52 | $0.52 | 77,939 |
| 10/26/2026 | $0.51 | $0.56 | $0.51 | $0.54 | 73,540 |
| 10/23/2026 | $0.50 | $0.58 | $0.50 | $0.54 | 25,420 |
| 10/22/2026 | $0.57 | $0.57 | $0.52 | $0.54 | 121,900 |
| 10/21/2026 | $0.56 | $0.58 | $0.55 | $0.57 | 57,700 |
| 10/20/2026 | $0.55 | $0.57 | $0.55 | $0.56 | 51,200 |
| 10/19/2026 | $0.52 | $0.60 | $0.52 | $0.54 | 58,728 |
| 10/16/2026 | $0.60 | $0.60 | $0.51 | $0.53 | 271,873 |
| 10/15/2026 | $0.54 | $0.59 | $0.54 | $0.56 | 100,000 |
| 10/14/2026 | $0.56 | $0.59 | $0.55 | $0.56 | 98,371 |
| 10/13/2026 | $0.57 | $0.60 | $0.56 | $0.57 | 103,301 |
| 10/12/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 84,787 |
| 10/9/2026 | $0.62 | $0.62 | $0.58 | $0.58 | 42,300 |
| 10/8/2026 | $0.60 | $0.61 | $0.58 | $0.60 | 55,100 |
| 10/7/2026 | $0.60 | $0.61 | $0.59 | $0.61 | 43,349 |
| 10/6/2026 | $0.62 | $0.62 | $0.59 | $0.61 | 95,539 |
| 10/5/2026 | $0.62 | $0.62 | $0.59 | $0.61 | 90,700 |
| 10/2/2026 | $0.60 | $0.62 | $0.59 | $0.60 | 68,618 |
| 10/1/2026 | $0.56 | $0.63 | $0.56 | $0.60 | 130,406 |
| 9/30/2026 | $0.61 | $0.64 | $0.60 | $0.60 | 101,500 |
| 9/29/2026 | $0.65 | $0.66 | $0.62 | $0.62 | 59,443 |
| 9/28/2026 | $0.62 | $0.66 | $0.62 | $0.63 | 55,126 |
| 9/25/2026 | $0.66 | $0.70 | $0.66 | $0.66 | 165,216 |
| 9/24/2026 | $0.67 | $0.68 | $0.65 | $0.66 | 102,900 |
| 9/23/2026 | $0.60 | $0.66 | $0.60 | $0.65 | 131,500 |
| 9/22/2026 | $0.67 | $0.67 | $0.62 | $0.64 | 29,800 |
| 9/21/2026 | $0.59 | $0.65 | $0.54 | $0.65 | 135,300 |
| 9/18/2026 | $0.66 | $0.66 | $0.63 | $0.64 | 49,100 |
| 9/17/2026 | $0.63 | $0.66 | $0.54 | $0.65 | 66,603 |
| 9/16/2026 | $0.60 | $0.63 | $0.59 | $0.62 | 82,100 |
| 9/15/2026 | $0.65 | $0.65 | $0.62 | $0.62 | 101,500 |
| 9/14/2026 | $0.62 | $0.74 | $0.62 | $0.65 | 117,622 |
| 9/11/2026 | $0.73 | $0.73 | $0.65 | $0.66 | 138,300 |
| 9/10/2026 | $0.68 | $0.72 | $0.68 | $0.69 | 18,935 |
| 9/9/2026 | $0.72 | $0.75 | $0.71 | $0.72 | 39,700 |
| 9/8/2026 | $0.66 | $0.73 | $0.66 | $0.71 | 160,644 |
| 9/4/2026 | $0.68 | $0.71 | $0.67 | $0.67 | 205,720 |
| 9/3/2026 | $0.70 | $0.74 | $0.70 | $0.72 | 113,800 |
| 9/2/2026 | $0.69 | $0.75 | $0.69 | $0.72 | 109,100 |
| 9/1/2026 | $0.79 | $0.79 | $0.72 | $0.72 | 78,300 |
| 8/31/2026 | $0.79 | $0.79 | $0.68 | $0.76 | 76,840 |
| 8/28/2026 | $0.70 | $0.75 | $0.70 | $0.71 | 158,744 |
| 8/27/2026 | $0.75 | $0.77 | $0.73 | $0.75 | 77,600 |
| 8/26/2026 | $0.80 | $0.80 | $0.70 | $0.75 | 155,337 |
| 8/25/2026 | $0.74 | $0.76 | $0.74 | $0.76 | 32,100 |
| 8/24/2026 | $0.74 | $0.76 | $0.74 | $0.75 | 62,800 |
| 8/21/2026 | $0.72 | $0.77 | $0.72 | $0.76 | 212,100 |
| 8/20/2026 | $0.69 | $0.75 | $0.69 | $0.74 | 54,800 |
| 8/19/2026 | $0.66 | $0.73 | $0.66 | $0.68 | 71,731 |
| 8/18/2026 | $0.79 | $0.79 | $0.70 | $0.72 | 275,120 |
| 8/17/2026 | $0.65 | $0.79 | $0.65 | $0.74 | 241,500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
GPHOF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance