GPOTF(GPOTF)
GPOTF
$0.14—Stale · unknown old
OTC • Last print unknown ago
$0.14—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,501 |
| 9/8/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 9/4/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 9/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 9/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 9/1/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 8/31/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 8/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 8/27/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,001 |
| 8/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 8/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 8/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,573 |
| 8/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 8/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 8/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 12,018 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 7/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,114 |
| 6/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,114 |
| 6/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,999 |
| 6/17/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,114 |
| 6/16/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,114 |
| 6/15/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,114 |