GRCAF(GRCAF)
GRCAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 62,000 |
| 8/6/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 13,000 |
| 8/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 8/4/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 21,000 |
| 8/3/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 42,100 |
| 7/31/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 24,500 |
| 7/30/2026 | $0.05 | $0.07 | $0.05 | $0.05 | 74,600 |
| 7/29/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 25,900 |
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/22/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 29,900 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/8/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 45,600 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/6/2026 | $0.04 | $0.07 | $0.04 | $0.07 | 31,000 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 7/1/2026 | $0.05 | $0.07 | $0.05 | $0.07 | 67,000 |
| 6/30/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 4,510 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 6/25/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 10,500 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 6/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 6/22/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 24,500 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 6/17/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 28,300 |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/5/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 50,300 |
| 6/4/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 15,000 |
| 6/3/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 20,000 |
| 6/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 6/1/2026 | $0.07 | $0.07 | $0.05 | $0.07 | 30,200 |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 18,484 |
| 5/28/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 29,345 |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 5/22/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 68,700 |
| 5/21/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 34,028 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/18/2026 | $0.04 | $0.08 | $0.04 | $0.06 | 54,800 |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 23,800 |
| 5/14/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 19,600 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 5/12/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 17,000 |
| 5/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |