GSRCF(GSRCF)
GSRCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.04 | $0.15 | $0.04 | $0.15 | 15,500 |
| 8/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,300 |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 7/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 16,400 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 7/9/2026 | $0.06 | $0.09 | $0.06 | $0.09 | 8,000 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,622 |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,622 |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,622 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,622 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,622 |
| 6/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,622 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,545 |
| 6/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 6/18/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 38,383 |
| 6/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 38,383 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 38,383 |
| 6/15/2026 | $0.10 | $0.11 | $0.09 | $0.09 | 209,900 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 6/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 6/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 6/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 6/2/2026 | $0.04 | $0.11 | $0.03 | $0.11 | 37,900 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 5/26/2026 | $0.05 | $0.09 | $0.05 | $0.09 | 3,250 |
| 5/22/2026 | $0.04 | $0.09 | $0.04 | $0.09 | 19,250 |
| 5/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |
| 5/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |
| 5/19/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |
| 5/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |
| 5/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |
| 5/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |
| 5/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |
| 5/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |
| 5/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 19,250 |