GSTMF(GSTMF)
GSTMF
$0.13—Stale · unknown old
OTC • Last print unknown ago
$0.13—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 58,190 |
| 9/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
| 9/2/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 183,570 |
| 9/1/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 77,650 |
| 8/31/2026 | $0.11 | $0.16 | $0.11 | $0.13 | 32,578 |
| 8/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 8/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/26/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 156,750 |
| 8/25/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 120,000 |
| 8/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 159,990 |
| 8/21/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 167,197 |
| 8/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,149 |
| 8/19/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 100,500 |
| 8/18/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 26,200 |
| 8/17/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 15,200 |
| 8/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 7,900 |
| 8/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 8/12/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 72,100 |
| 8/11/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 111,014 |
| 8/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,999 |
| 8/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 54,653 |
| 8/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 8/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,237 |
| 8/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,149 |
| 8/3/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,398 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 16,231 |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,550 |
| 7/29/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 43,599 |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,020 |
| 7/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 80,314 |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 27,316 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,990 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,996 |
| 7/21/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 118,810 |
| 7/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 28,550 |
| 7/17/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 19,392 |
| 7/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 426 |
| 7/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,550 |
| 7/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/13/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 4,100 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/9/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 107,350 |
| 7/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 7/7/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 35,339 |
| 7/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3,900 |
| 7/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 33,359 |
| 7/1/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 33,359 |
| 6/30/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 33,359 |
| 6/29/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 33,359 |
| 6/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 33,359 |
| 6/25/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 33,359 |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 71,195 |
| 6/23/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 50,000 |
| 6/22/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 70,500 |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 80,850 |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 191,223 |
| 6/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 9,600 |
| 6/15/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 25,296 |
| 6/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 28,325 |
| 6/11/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 28,610 |
| 6/10/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 79,802 |
| 6/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 6/8/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 8,078 |