GSVRF(GSVRF)
GSVRF
$0.32—Stale · unknown old
OTC • Last print unknown ago
$0.32—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 524,796 |
| 9/17/2026 | $0.32 | $0.33 | $0.30 | $0.33 | 413,978 |
| 9/16/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 594,870 |
| 9/15/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 514,555 |
| 9/14/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 1.54M |
| 9/11/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 544,261 |
| 9/10/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 818,296 |
| 9/9/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 1.14M |
| 9/8/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 1.36M |
| 9/4/2026 | $0.33 | $0.37 | $0.33 | $0.33 | 573,411 |
| 9/3/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 1.04M |
| 9/2/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 2.07M |
| 9/1/2026 | $0.34 | $0.35 | $0.32 | $0.32 | 1.48M |
| 8/31/2026 | $0.38 | $0.38 | $0.34 | $0.35 | 1.34M |
| 8/28/2026 | $0.37 | $0.38 | $0.34 | $0.35 | 2.61M |
| 8/27/2026 | $0.37 | $0.38 | $0.35 | $0.36 | 4.42M |
| 8/26/2026 | $0.44 | $0.44 | $0.38 | $0.38 | 2.77M |
| 8/25/2026 | $0.42 | $0.44 | $0.41 | $0.43 | 653,812 |
| 8/24/2026 | $0.45 | $0.45 | $0.41 | $0.43 | 1.46M |
| 8/21/2026 | $0.44 | $0.44 | $0.42 | $0.43 | 1.21M |
| 8/20/2026 | $0.40 | $0.44 | $0.39 | $0.42 | 1.88M |
| 8/19/2026 | $0.36 | $0.40 | $0.35 | $0.40 | 1.23M |
| 8/18/2026 | $0.38 | $0.39 | $0.36 | $0.36 | 324,809 |
| 8/17/2026 | $0.39 | $0.40 | $0.37 | $0.39 | 621,148 |
| 8/14/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 428,326 |
| 8/13/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 514,059 |
| 8/12/2026 | $0.41 | $0.42 | $0.39 | $0.39 | 413,896 |
| 8/11/2026 | $0.42 | $0.42 | $0.39 | $0.40 | 381,091 |
| 8/10/2026 | $0.40 | $0.41 | $0.38 | $0.40 | 525,587 |
| 8/7/2026 | $0.37 | $0.40 | $0.37 | $0.38 | 787,549 |
| 8/6/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 474,414 |
| 8/5/2026 | $0.34 | $0.37 | $0.34 | $0.36 | 952,736 |
| 8/4/2026 | $0.33 | $0.34 | $0.31 | $0.33 | 742,190 |
| 8/3/2026 | $0.29 | $0.33 | $0.29 | $0.32 | 209,383 |
| 7/31/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 232,054 |
| 7/30/2026 | $0.28 | $0.33 | $0.28 | $0.33 | 388,579 |
| 7/29/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 336,466 |
| 7/28/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 175,722 |
| 7/27/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 267,144 |
| 7/24/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 201,643 |
| 7/23/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 161,672 |
| 7/22/2026 | $0.33 | $0.36 | $0.33 | $0.34 | 1.25M |
| 7/21/2026 | $0.31 | $0.33 | $0.30 | $0.32 | 844,364 |
| 7/20/2026 | $0.30 | $0.33 | $0.30 | $0.30 | 311,217 |
| 7/17/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 517,555 |
| 7/16/2026 | $0.36 | $0.36 | $0.30 | $0.31 | 421,801 |
| 7/15/2026 | $0.36 | $0.36 | $0.32 | $0.32 | 344,155 |
| 7/14/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 354,351 |
| 7/13/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 350,025 |
| 7/10/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 365,680 |
| 7/9/2026 | $0.35 | $0.36 | $0.33 | $0.34 | 927,555 |
| 7/8/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 493,415 |
| 7/7/2026 | $0.37 | $0.37 | $0.34 | $0.34 | 837,080 |
| 7/6/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 815,571 |
| 7/2/2026 | $0.35 | $0.36 | $0.34 | $0.36 | 524,448 |
| 7/1/2026 | $0.32 | $0.35 | $0.31 | $0.33 | 768,857 |
| 6/30/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 281,341 |
| 6/29/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 926,040 |
| 6/26/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 465,699 |
| 6/25/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 365,490 |
| 6/24/2026 | $0.31 | $0.32 | $0.29 | $0.31 | 1.11M |
| 6/23/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 845,161 |
| 6/22/2026 | $0.34 | $0.36 | $0.33 | $0.34 | 576,292 |