GSVRF(GSVRF)
GSVRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 232,054 |
| 7/30/2026 | $0.28 | $0.33 | $0.28 | $0.33 | 388,579 |
| 7/29/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 336,466 |
| 7/28/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 175,722 |
| 7/27/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 267,144 |
| 7/24/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 201,643 |
| 7/23/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 161,672 |
| 7/22/2026 | $0.33 | $0.36 | $0.33 | $0.34 | 1.25M |
| 7/21/2026 | $0.31 | $0.33 | $0.30 | $0.32 | 844,364 |
| 7/20/2026 | $0.30 | $0.33 | $0.30 | $0.30 | 311,217 |
| 7/17/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 517,555 |
| 7/16/2026 | $0.36 | $0.36 | $0.30 | $0.31 | 421,801 |
| 7/15/2026 | $0.36 | $0.36 | $0.32 | $0.32 | 344,155 |
| 7/14/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 354,351 |
| 7/13/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 350,025 |
| 7/10/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 365,680 |
| 7/9/2026 | $0.35 | $0.36 | $0.33 | $0.34 | 927,555 |
| 7/8/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 493,415 |
| 7/7/2026 | $0.37 | $0.37 | $0.34 | $0.34 | 837,080 |
| 7/6/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 815,571 |
| 7/2/2026 | $0.35 | $0.36 | $0.34 | $0.36 | 524,448 |
| 7/1/2026 | $0.32 | $0.35 | $0.31 | $0.33 | 768,857 |
| 6/30/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 281,341 |
| 6/29/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 926,040 |
| 6/26/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 465,699 |
| 6/25/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 365,490 |
| 6/24/2026 | $0.31 | $0.32 | $0.29 | $0.31 | 1.11M |
| 6/23/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 845,161 |
| 6/22/2026 | $0.34 | $0.36 | $0.33 | $0.34 | 576,292 |
| 6/18/2026 | $0.37 | $0.38 | $0.34 | $0.34 | 1.26M |
| 6/17/2026 | $0.39 | $0.41 | $0.37 | $0.37 | 670,166 |
| 6/16/2026 | $0.34 | $0.39 | $0.34 | $0.39 | 453,066 |
| 6/15/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 858,703 |
| 6/12/2026 | $0.40 | $0.40 | $0.34 | $0.36 | 860,651 |
| 6/11/2026 | $0.32 | $0.36 | $0.32 | $0.35 | 962,407 |
| 6/10/2026 | $0.33 | $0.35 | $0.32 | $0.33 | 4.53M |
| 6/9/2026 | $0.33 | $0.37 | $0.31 | $0.33 | 1.60M |
| 6/8/2026 | $0.36 | $0.37 | $0.32 | $0.33 | 1.70M |
| 6/5/2026 | $0.39 | $0.39 | $0.34 | $0.35 | 1.83M |
| 6/4/2026 | $0.38 | $0.42 | $0.38 | $0.39 | 454,776 |
| 6/3/2026 | $0.42 | $0.43 | $0.40 | $0.41 | 1.14M |
| 6/2/2026 | $0.43 | $0.43 | $0.41 | $0.42 | 485,277 |
| 6/1/2026 | $0.42 | $0.46 | $0.39 | $0.42 | 484,915 |
| 5/29/2026 | $0.39 | $0.43 | $0.39 | $0.41 | 682,847 |
| 5/28/2026 | $0.41 | $0.44 | $0.40 | $0.43 | 608,816 |
| 5/27/2026 | $0.42 | $0.47 | $0.41 | $0.42 | 979,209 |
| 5/26/2026 | $0.42 | $0.50 | $0.42 | $0.44 | 335,601 |
| 5/22/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 269,344 |
| 5/21/2026 | $0.43 | $0.44 | $0.41 | $0.43 | 439,480 |
| 5/20/2026 | $0.42 | $0.44 | $0.41 | $0.42 | 516,935 |
| 5/19/2026 | $0.43 | $0.45 | $0.41 | $0.42 | 827,172 |
| 5/18/2026 | $0.44 | $0.50 | $0.42 | $0.44 | 642,556 |
| 5/15/2026 | $0.46 | $0.49 | $0.45 | $0.46 | 782,591 |
| 5/14/2026 | $0.51 | $0.52 | $0.48 | $0.50 | 662,601 |
| 5/13/2026 | $0.55 | $0.57 | $0.51 | $0.52 | 1.12M |
| 5/12/2026 | $0.52 | $0.54 | $0.46 | $0.54 | 1.29M |
| 5/11/2026 | $0.50 | $0.50 | $0.47 | $0.50 | 1.23M |
| 5/8/2026 | $0.53 | $0.53 | $0.46 | $0.47 | 546,426 |
| 5/7/2026 | $0.48 | $0.50 | $0.45 | $0.46 | 938,685 |
| 5/6/2026 | $0.44 | $0.47 | $0.44 | $0.47 | 560,311 |
| 5/5/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 592,370 |