HFEAX(HFEAX)
HFEAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $63.94 | $63.94 | $63.94 | $63.94 | - |
| 7/30/2026 | $64.24 | $64.24 | $64.24 | $64.24 | - |
| 7/29/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 7/28/2026 | $62.89 | $62.89 | $62.89 | $62.89 | - |
| 7/27/2026 | $63.24 | $63.24 | $63.24 | $63.24 | - |
| 7/24/2026 | $63.31 | $63.31 | $63.31 | $63.31 | - |
| 7/23/2026 | $62.94 | $62.94 | $62.94 | $62.94 | - |
| 7/22/2026 | $63.93 | $63.93 | $63.93 | $63.93 | - |
| 7/21/2026 | $63.71 | $63.71 | $63.71 | $63.71 | - |
| 7/20/2026 | $62.69 | $62.69 | $62.69 | $62.69 | - |
| 7/17/2026 | $63.18 | $63.18 | $63.18 | $63.18 | - |
| 7/16/2026 | $63.95 | $63.95 | $63.95 | $63.95 | - |
| 7/15/2026 | $64.36 | $64.36 | $64.36 | $64.36 | - |
| 7/14/2026 | $64.35 | $64.35 | $64.35 | $64.35 | - |
| 7/13/2026 | $63.72 | $63.72 | $63.72 | $63.72 | - |
| 7/10/2026 | $64.44 | $64.44 | $64.44 | $64.44 | - |
| 7/9/2026 | $64.79 | $64.79 | $64.79 | $64.79 | - |
| 7/8/2026 | $64.13 | $64.13 | $64.13 | $64.13 | - |
| 7/7/2026 | $64.88 | $64.88 | $64.88 | $64.88 | - |
| 7/6/2026 | $66.25 | $66.25 | $66.25 | $66.25 | - |
| 7/2/2026 | $65.69 | $65.69 | $65.69 | $65.69 | - |
| 7/1/2026 | $64.58 | $64.58 | $64.58 | $64.58 | - |
| 6/30/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 6/29/2026 | $64.43 | $64.43 | $64.43 | $64.43 | - |
| 6/26/2026 | $63.91 | $63.91 | $63.91 | $63.91 | - |
| 6/25/2026 | $64.92 | $64.92 | $64.92 | $64.92 | - |
| 6/24/2026 | $63.99 | $63.99 | $63.99 | $63.99 | - |
| 6/23/2026 | $64.58 | $64.58 | $64.58 | $64.58 | - |
| 6/22/2026 | $65.82 | $65.82 | $65.82 | $65.82 | - |
| 6/18/2026 | $65.76 | $65.76 | $65.76 | $65.76 | - |
| 6/17/2026 | $65.17 | $65.17 | $65.17 | $65.17 | - |
| 6/16/2026 | $65.66 | $65.66 | $65.66 | $65.66 | - |
| 6/15/2026 | $65.48 | $65.48 | $65.48 | $65.48 | - |
| 6/12/2026 | $65.04 | $65.04 | $65.04 | $65.04 | - |
| 6/11/2026 | $64.80 | $64.80 | $64.80 | $64.80 | - |
| 6/10/2026 | $62.62 | $62.62 | $62.62 | $62.62 | - |
| 6/9/2026 | $63.76 | $63.76 | $63.76 | $63.76 | - |
| 6/8/2026 | $63.54 | $63.54 | $63.54 | $63.54 | - |
| 6/5/2026 | $62.92 | $62.92 | $62.92 | $62.92 | - |
| 6/4/2026 | $64.99 | $64.99 | $64.99 | $64.99 | - |
| 6/3/2026 | $64.20 | $64.20 | $64.20 | $64.20 | - |
| 6/2/2026 | $64.90 | $64.90 | $64.90 | $64.90 | - |
| 6/1/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 5/29/2026 | $64.79 | $64.79 | $64.79 | $64.79 | - |
| 5/28/2026 | $64.57 | $64.57 | $64.57 | $64.57 | - |
| 5/27/2026 | $64.65 | $64.65 | $64.65 | $64.65 | - |
| 5/26/2026 | $64.92 | $64.92 | $64.92 | $64.92 | - |
| 5/22/2026 | $63.96 | $63.96 | $63.96 | $63.96 | - |
| 5/21/2026 | $63.82 | $63.82 | $63.82 | $63.82 | - |
| 5/20/2026 | $63.54 | $63.54 | $63.54 | $63.54 | - |
| 5/19/2026 | $62.46 | $62.46 | $62.46 | $62.46 | - |
| 5/18/2026 | $62.85 | $62.85 | $62.85 | $62.85 | - |
| 5/15/2026 | $62.47 | $62.47 | $62.47 | $62.47 | - |
| 5/14/2026 | $63.85 | $63.85 | $63.85 | $63.85 | - |
| 5/13/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 5/12/2026 | $63.21 | $63.21 | $63.21 | $63.21 | - |
| 5/11/2026 | $63.81 | $63.81 | $63.81 | $63.81 | - |
| 5/8/2026 | $63.38 | $63.38 | $63.38 | $63.38 | - |
| 5/7/2026 | $62.91 | $62.91 | $62.91 | $62.91 | - |
| 5/6/2026 | $64.60 | $64.60 | $64.60 | $64.60 | - |
| 5/5/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 5/4/2026 | $61.42 | $61.42 | $61.42 | $61.42 | - |