HOS(HOS)
HOS
$8.88—Stale · unknown old
NYSE • Last print unknown ago
$8.88—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $9.02 | $9.09 | $8.74 | $8.88 | 1.57M |
| 9/10/2026 | $9.19 | $9.19 | $8.80 | $9.00 | 2.03M |
| 9/9/2026 | $9.14 | $9.28 | $9.04 | $9.12 | 2.43M |
| 9/8/2026 | $9.30 | $9.41 | $8.94 | $9.08 | 3.07M |
| 9/4/2026 | $9.30 | $9.50 | $9.08 | $9.20 | 3.37M |
| 9/3/2026 | $10.20 | $10.45 | $9.38 | $9.39 | 4.60M |
| 9/2/2026 | $10.83 | $11.13 | $10.21 | $10.33 | 3.68M |
| 9/1/2026 | $10.38 | $10.73 | $10.23 | $10.60 | 4.09M |
| 8/31/2026 | $10.35 | $10.63 | $10.23 | $10.30 | 2.11M |
| 8/28/2026 | $10.04 | $10.24 | $9.99 | $10.14 | 1.20M |
| 8/27/2026 | $9.73 | $10.15 | $9.70 | $10.12 | 1.59M |
| 8/26/2026 | $9.87 | $9.88 | $9.65 | $9.79 | 1.43M |
| 8/25/2026 | $9.90 | $10.09 | $9.89 | $10.00 | 1.16M |
| 8/24/2026 | $10.25 | $10.26 | $9.84 | $9.97 | 1.54M |
| 8/21/2026 | $10.49 | $10.61 | $10.34 | $10.35 | 1.06M |
| 8/20/2026 | $10.49 | $10.63 | $10.37 | $10.46 | 1.04M |
| 8/19/2026 | $10.48 | $10.58 | $10.33 | $10.43 | 1.14M |
| 8/18/2026 | $10.62 | $10.63 | $10.31 | $10.38 | 950,600 |
| 8/17/2026 | $10.42 | $10.58 | $10.34 | $10.54 | 1.49M |
| 8/14/2026 | $10.11 | $10.52 | $10.09 | $10.43 | 1.36M |
| 8/13/2026 | $10.04 | $10.22 | $10.01 | $10.12 | 965,900 |
| 8/12/2026 | $10.16 | $10.20 | $10.01 | $10.11 | 1.42M |
| 8/11/2026 | $10.03 | $10.31 | $10.02 | $10.19 | 1.73M |
| 8/10/2026 | $9.70 | $10.13 | $9.65 | $10.00 | 1.55M |
| 8/7/2026 | $9.71 | $9.87 | $9.60 | $9.60 | 1.52M |
| 8/6/2026 | $9.82 | $10.04 | $9.57 | $9.81 | 1.94M |
| 8/5/2026 | $9.59 | $9.59 | $9.25 | $9.32 | 1.93M |
| 8/4/2026 | $9.11 | $9.69 | $9.09 | $9.60 | 1.59M |