HVGDF(HVGDF)
HVGDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 17,376 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 47,493 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 47,493 |
| 7/10/2026 | $0.02 | $0.05 | $0.02 | $0.05 | 1,301 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 47,493 |
| 7/7/2026 | $0.05 | $0.05 | $0.03 | $0.05 | 4,681 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 47,493 |
| 7/2/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 75,808 |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 165,584 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 165,584 |
| 6/26/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 165,584 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 165,584 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 165,584 |
| 6/23/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 165,584 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 165,584 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 165,584 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 165,584 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 182,203 |
| 6/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 49,900 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,378 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 6/8/2026 | $0.04 | $0.05 | $0.03 | $0.03 | 13,321 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 5/28/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 51,220 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 82,596 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 68,404 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 87,787 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 5/7/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 169,501 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,604 |
| 5/5/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 303,731 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 137,500 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,690 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,600 |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 241,000 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |