HVGDF(HVGDF)
HVGDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 206,050 |
| 11/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 11/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 160,650 |
| 11/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16,090 |
| 11/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 11/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 11/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 141,000 |
| 10/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 10/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 10/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/27/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 311,700 |
| 10/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 10/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 10/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 10/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 104,410 |
| 10/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 10/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 10/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 98,250 |
| 10/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 10/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 10/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 122,250 |
| 10/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 10/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,702 |
| 10/2/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 21,700 |
| 10/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/29/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 24,500 |
| 9/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,024 |
| 9/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,024 |
| 9/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 9/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 9/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 34,024 |
| 9/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 87,143 |
| 9/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/17/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 5,000 |
| 9/16/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 87,144 |
| 9/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,064 |
| 9/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,064 |
| 9/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 82,754 |
| 9/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,064 |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,064 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,064 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,064 |
| 9/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,702 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,702 |
| 8/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,702 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 118,702 |
| 8/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 320,680 |
| 8/21/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 44,120 |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
HVGDF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
