IAF(IAF)
IAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $13.34 | $13.35 | $13.21 | $13.31 | 14,135 |
| 8/11/2026 | $13.31 | $13.35 | $13.30 | $13.33 | 11,203 |
| 8/10/2026 | $13.18 | $13.29 | $13.15 | $13.25 | 20,736 |
| 8/7/2026 | $13.25 | $13.31 | $13.20 | $13.30 | 19,300 |
| 8/6/2026 | $13.20 | $13.31 | $13.08 | $13.20 | 18,700 |
| 8/5/2026 | $13.17 | $13.31 | $13.08 | $13.17 | 17,141 |
| 8/4/2026 | $12.95 | $13.12 | $12.91 | $13.10 | 18,500 |
| 8/3/2026 | $12.81 | $12.96 | $12.78 | $12.79 | 13,627 |
| 7/31/2026 | $12.77 | $12.85 | $12.68 | $12.78 | 25,800 |
| 7/30/2026 | $12.80 | $12.95 | $12.80 | $12.89 | 10,043 |
| 7/29/2026 | $12.71 | $13.00 | $12.57 | $12.68 | 16,200 |
| 7/28/2026 | $12.59 | $12.76 | $12.59 | $12.71 | 17,043 |
| 7/27/2026 | $12.59 | $12.61 | $12.49 | $12.57 | 5,046 |
| 7/24/2026 | $12.52 | $12.56 | $12.47 | $12.49 | 12,400 |
| 7/23/2026 | $12.38 | $12.43 | $12.33 | $12.38 | 3,900 |
| 7/22/2026 | $12.60 | $12.66 | $12.55 | $12.55 | 9,343 |
| 7/21/2026 | $12.51 | $12.59 | $12.40 | $12.59 | 12,117 |
| 7/20/2026 | $12.51 | $12.63 | $12.44 | $12.51 | 13,805 |
| 7/17/2026 | $12.46 | $12.58 | $12.36 | $12.50 | 33,347 |
| 7/16/2026 | $12.64 | $12.64 | $12.50 | $12.52 | 7,900 |
| 7/15/2026 | $12.62 | $12.67 | $12.56 | $12.66 | 5,400 |
| 7/14/2026 | $12.54 | $12.67 | $12.54 | $12.58 | 6,900 |
| 7/13/2026 | $12.53 | $12.57 | $12.45 | $12.45 | 4,526 |
| 7/10/2026 | $12.45 | $12.55 | $12.45 | $12.52 | 7,028 |
| 7/9/2026 | $12.34 | $12.39 | $12.29 | $12.39 | 10,300 |
| 7/8/2026 | $12.38 | $12.59 | $12.22 | $12.35 | 16,800 |
| 7/7/2026 | $12.46 | $12.57 | $12.43 | $12.43 | 8,343 |
| 7/6/2026 | $12.44 | $12.45 | $12.37 | $12.45 | 9,118 |
| 7/2/2026 | $12.38 | $12.59 | $12.24 | $12.38 | 54,600 |
| 7/1/2026 | $12.27 | $12.36 | $12.23 | $12.24 | 22,730 |
| 6/30/2026 | $12.28 | $12.39 | $12.28 | $12.38 | 13,327 |
| 6/29/2026 | $12.32 | $12.37 | $12.22 | $12.28 | 16,138 |
| 6/26/2026 | $12.21 | $12.34 | $12.21 | $12.29 | 13,020 |
| 6/25/2026 | $12.33 | $12.34 | $12.24 | $12.24 | 15,312 |
| 6/24/2026 | $12.35 | $12.38 | $12.24 | $12.38 | 34,500 |
| 6/23/2026 | $12.29 | $12.44 | $12.21 | $12.37 | 20,600 |
| 6/22/2026 | $12.52 | $12.52 | $12.35 | $12.35 | 18,900 |
| 6/18/2026 | $12.57 | $13.20 | $12.46 | $12.59 | 18,911 |
| 6/17/2026 | $12.55 | $12.70 | $12.48 | $12.48 | 11,300 |
| 6/16/2026 | $12.60 | $12.75 | $12.45 | $12.75 | 33,706 |
| 6/15/2026 | $12.60 | $12.60 | $12.40 | $12.50 | 23,513 |
| 6/12/2026 | $12.30 | $12.50 | $12.30 | $12.41 | 25,600 |
| 6/11/2026 | $12.10 | $12.25 | $12.01 | $12.25 | 43,800 |
| 6/10/2026 | $12.13 | $12.24 | $12.03 | $12.08 | 20,800 |
| 6/9/2026 | $12.23 | $12.26 | $12.00 | $12.06 | 35,100 |
| 6/8/2026 | $12.13 | $12.30 | $12.05 | $12.05 | 11,510 |
| 6/5/2026 | $12.42 | $12.42 | $12.07 | $12.08 | 40,504 |
| 6/4/2026 | $12.69 | $12.77 | $12.51 | $12.51 | 21,200 |
| 6/3/2026 | $12.74 | $12.74 | $12.67 | $12.67 | 8,900 |
| 6/2/2026 | $12.75 | $12.84 | $12.75 | $12.77 | 14,301 |
| 6/1/2026 | $12.84 | $12.85 | $12.61 | $12.66 | 24,200 |
| 5/29/2026 | $12.79 | $12.91 | $12.70 | $12.86 | 12,934 |
| 5/28/2026 | $12.51 | $12.74 | $12.50 | $12.74 | 8,640 |
| 5/27/2026 | $12.56 | $12.62 | $12.51 | $12.51 | 12,500 |
| 5/26/2026 | $12.58 | $12.62 | $12.51 | $12.57 | 17,500 |
| 5/22/2026 | $12.63 | $12.63 | $12.44 | $12.54 | 10,447 |
| 5/21/2026 | $12.49 | $12.69 | $12.40 | $12.64 | 14,502 |
| 5/20/2026 | $12.79 | $12.95 | $12.77 | $12.89 | 95,300 |
| 5/19/2026 | $12.69 | $12.83 | $12.65 | $12.75 | 23,500 |
| 5/18/2026 | $12.91 | $12.91 | $12.69 | $12.78 | 34,921 |
| 5/15/2026 | $12.77 | $12.95 | $12.66 | $12.95 | 15,600 |