IBATF(IBATF)
IBATF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,599 |
| 8/4/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 124,828 |
| 8/3/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 13,800 |
| 7/31/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 97,729 |
| 7/30/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 50,730 |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 76,500 |
| 7/28/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 31,600 |
| 7/27/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 326,800 |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 126,100 |
| 7/23/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 243,500 |
| 7/22/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 133,400 |
| 7/21/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 155,600 |
| 7/20/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 51,800 |
| 7/17/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 27,700 |
| 7/16/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 10,900 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 46,600 |
| 7/14/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 15,636 |
| 7/13/2026 | $0.11 | $0.12 | $0.09 | $0.11 | 603,601 |
| 7/10/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 44,000 |
| 7/9/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 37,300 |
| 7/8/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 33,222 |
| 7/7/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 325,700 |
| 7/6/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 63,500 |
| 7/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 71,044 |
| 7/1/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 28,100 |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 56,111 |
| 6/29/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 138,300 |
| 6/26/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 34,100 |
| 6/25/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 24,700 |
| 6/24/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 37,400 |
| 6/23/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 80,200 |
| 6/22/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 326,700 |
| 6/18/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 219,025 |
| 6/17/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 230,200 |
| 6/16/2026 | $0.11 | $0.12 | $0.09 | $0.10 | 208,202 |
| 6/15/2026 | $0.10 | $0.12 | $0.09 | $0.10 | 361,709 |
| 6/12/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 106,810 |
| 6/11/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 310,417 |
| 6/10/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 385,434 |
| 6/9/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 115,225 |
| 6/8/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 139,800 |
| 6/5/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 149,432 |
| 6/4/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 385,831 |
| 6/3/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 494,602 |
| 6/2/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 110,638 |
| 6/1/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 510,705 |
| 5/29/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 58,100 |
| 5/28/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 81,100 |
| 5/27/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 98,500 |
| 5/26/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 60,414 |
| 5/22/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 31,945 |
| 5/21/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 155,725 |
| 5/20/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 91,700 |
| 5/19/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 82,644 |
| 5/18/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 223,500 |
| 5/15/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 27,000 |
| 5/14/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 40,700 |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 27,600 |
| 5/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 43,100 |
| 5/11/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 32,100 |
| 5/8/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 234,935 |
| 5/7/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 103,942 |