IBTO(IBTO)
IBTO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $23.83 | $23.86 | $23.82 | $23.85 | 478,527 |
| 7/24/2026 | $23.78 | $23.83 | $23.78 | $23.80 | 96,406 |
| 7/23/2026 | $23.74 | $23.76 | $23.73 | $23.76 | 73,445 |
| 7/22/2026 | $23.85 | $23.85 | $23.80 | $23.81 | 110,917 |
| 7/21/2026 | $23.87 | $23.87 | $23.84 | $23.85 | 77,729 |
| 7/20/2026 | $23.94 | $23.94 | $23.89 | $23.91 | 38,373 |
| 7/17/2026 | $24.00 | $24.03 | $23.97 | $23.97 | 37,114 |
| 7/16/2026 | $23.92 | $23.96 | $23.91 | $23.96 | 38,547 |
| 7/15/2026 | $23.92 | $23.99 | $23.92 | $23.96 | 82,823 |
| 7/14/2026 | $23.92 | $23.94 | $23.89 | $23.91 | 92,330 |
| 7/13/2026 | $23.89 | $23.89 | $23.83 | $23.84 | 66,622 |
| 7/10/2026 | $23.95 | $23.96 | $23.91 | $23.93 | 28,580 |
| 7/9/2026 | $23.91 | $23.97 | $23.91 | $23.94 | 82,445 |
| 7/8/2026 | $23.90 | $23.91 | $23.86 | $23.90 | 67,400 |
| 7/7/2026 | $24.01 | $24.01 | $23.94 | $23.95 | 57,100 |
| 7/6/2026 | $24.04 | $24.05 | $24.00 | $24.05 | 78,823 |
| 7/2/2026 | $24.03 | $24.05 | $24.00 | $24.04 | 40,027 |
| 7/1/2026 | $23.99 | $24.04 | $23.99 | $24.01 | 40,942 |
| 6/30/2026 | $24.20 | $24.20 | $24.12 | $24.13 | 73,538 |
| 6/29/2026 | $24.22 | $24.24 | $24.21 | $24.24 | 41,024 |
| 6/26/2026 | $24.19 | $24.24 | $24.19 | $24.23 | 63,500 |
| 6/25/2026 | $24.19 | $24.22 | $24.17 | $24.18 | 88,039 |
| 6/24/2026 | $24.11 | $24.16 | $24.11 | $24.15 | 50,700 |
| 6/23/2026 | $24.03 | $24.05 | $24.01 | $24.02 | 76,933 |
| 6/22/2026 | $24.01 | $24.02 | $23.98 | $23.99 | 109,300 |
| 6/18/2026 | $24.08 | $24.12 | $24.06 | $24.06 | 43,000 |
| 6/17/2026 | $24.12 | $24.14 | $23.99 | $23.99 | 78,500 |
| 6/16/2026 | $24.09 | $24.15 | $24.09 | $24.13 | 83,100 |
| 6/15/2026 | $24.09 | $24.11 | $24.06 | $24.07 | 67,100 |
| 6/12/2026 | $24.04 | $24.06 | $24.01 | $24.04 | 52,044 |
| 6/11/2026 | $23.96 | $24.10 | $23.95 | $24.08 | 53,800 |
| 6/10/2026 | $23.97 | $23.99 | $23.92 | $23.94 | 107,658 |
| 6/9/2026 | $23.93 | $23.97 | $23.92 | $23.96 | 69,731 |
| 6/8/2026 | $23.96 | $23.97 | $23.90 | $23.91 | 48,630 |
| 6/5/2026 | $23.94 | $23.94 | $23.91 | $23.92 | 45,900 |
| 6/4/2026 | $24.05 | $24.06 | $24.02 | $24.04 | 66,300 |
| 6/3/2026 | $24.00 | $24.03 | $23.98 | $24.01 | 37,236 |
| 6/2/2026 | $24.07 | $24.07 | $24.04 | $24.06 | 55,368 |
| 6/1/2026 | $23.99 | $24.05 | $23.96 | $24.05 | 39,500 |
| 5/29/2026 | $24.17 | $24.19 | $24.15 | $24.16 | 51,212 |
| 5/28/2026 | $24.10 | $24.16 | $24.09 | $24.14 | 65,274 |
| 5/27/2026 | $24.10 | $24.13 | $24.09 | $24.10 | 121,438 |
| 5/26/2026 | $24.09 | $24.09 | $24.06 | $24.09 | 28,800 |
| 5/22/2026 | $24.02 | $24.02 | $23.94 | $23.99 | 56,586 |
| 5/21/2026 | $23.91 | $23.99 | $23.89 | $23.98 | 78,400 |
| 5/20/2026 | $23.84 | $23.99 | $23.84 | $23.96 | 118,300 |
| 5/19/2026 | $23.84 | $23.86 | $23.80 | $23.84 | 117,988 |
| 5/18/2026 | $23.94 | $23.98 | $23.89 | $23.92 | 81,900 |
| 5/15/2026 | $23.96 | $23.96 | $23.91 | $23.92 | 44,517 |
| 5/14/2026 | $24.16 | $24.16 | $24.09 | $24.09 | 85,549 |
| 5/13/2026 | $24.09 | $24.12 | $24.06 | $24.11 | 87,700 |
| 5/12/2026 | $24.13 | $24.13 | $24.10 | $24.11 | 80,629 |
| 5/11/2026 | $24.23 | $24.23 | $24.17 | $24.18 | 57,123 |
| 5/8/2026 | $24.25 | $24.27 | $24.24 | $24.25 | 53,400 |
| 5/7/2026 | $24.30 | $24.30 | $24.18 | $24.20 | 70,415 |
| 5/6/2026 | $24.24 | $24.26 | $24.23 | $24.26 | 67,800 |
| 5/5/2026 | $24.15 | $24.17 | $24.14 | $24.15 | 77,600 |
| 5/4/2026 | $24.16 | $24.17 | $24.07 | $24.13 | 45,400 |
| 5/1/2026 | $24.19 | $24.27 | $24.17 | $24.20 | 48,376 |
| 4/30/2026 | $24.28 | $24.29 | $24.24 | $24.25 | 43,728 |
| 4/29/2026 | $24.27 | $24.27 | $24.21 | $24.23 | 85,227 |