$25.18—Stale · unknown old
NASDAQ • Last print unknown agoAbout this data
$25.18—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $25.18 | $25.23 | $25.18 | $25.18 | 9,626 |
| 9/25/2026 | $25.24 | $25.42 | $25.23 | $25.37 | 7,806 |
| 9/24/2026 | $25.15 | $25.32 | $25.09 | $25.18 | 12,237 |
| 9/23/2026 | $25.56 | $25.56 | $25.24 | $25.41 | 33,700 |
| 9/22/2026 | $25.90 | $26.03 | $25.71 | $25.95 | 8,273 |
| 9/21/2026 | $25.78 | $25.83 | $25.64 | $25.75 | 226,400 |
| 9/18/2026 | $25.41 | $25.48 | $25.33 | $25.45 | 233,018 |
| 9/17/2026 | $25.75 | $25.75 | $25.58 | $25.65 | 226,306 |
| 9/16/2026 | $25.43 | $25.58 | $25.26 | $25.26 | 13,205 |
| 9/15/2026 | $25.25 | $25.49 | $25.25 | $25.40 | 31,947 |
| 9/14/2026 | $25.32 | $25.72 | $25.29 | $25.50 | 12,100 |
| 9/11/2026 | $26.02 | $26.06 | $25.92 | $26.02 | 36,429 |
| 9/10/2026 | $25.97 | $26.07 | $25.86 | $25.86 | 7,058 |
| 9/9/2026 | $26.46 | $26.53 | $26.20 | $26.26 | 35,918 |
| 9/8/2026 | $26.63 | $26.63 | $26.43 | $26.45 | 4,326 |
| 9/4/2026 | $26.41 | $26.48 | $26.26 | $26.39 | 205,316 |
| 9/3/2026 | $26.02 | $26.25 | $26.01 | $26.17 | 35,463 |
| 9/2/2026 | $25.82 | $25.91 | $25.71 | $25.86 | 31,732 |
| 9/1/2026 | $25.92 | $26.07 | $25.77 | $25.84 | 44,300 |
| 8/31/2026 | $26.23 | $26.29 | $26.11 | $26.24 | 43,900 |
| 8/28/2026 | $26.45 | $26.59 | $26.20 | $26.31 | 32,300 |
| 8/27/2026 | $26.58 | $26.63 | $26.25 | $26.41 | 4,100 |
| 8/26/2026 | $26.36 | $26.47 | $26.21 | $26.25 | 11,100 |
| 8/25/2026 | $26.30 | $26.40 | $26.16 | $26.36 | 48,500 |
| 8/24/2026 | $26.05 | $26.13 | $25.93 | $26.04 | 56,616 |
| 8/21/2026 | $26.18 | $26.35 | $26.14 | $26.21 | 228,600 |
| 8/20/2026 | $25.81 | $26.20 | $25.77 | $25.77 | 64,900 |
| 8/19/2026 | $26.26 | $26.26 | $26.01 | $26.13 | 18,207 |
| 8/18/2026 | $26.08 | $26.08 | $25.84 | $25.91 | 37,849 |
| 8/17/2026 | $26.53 | $26.67 | $26.49 | $26.49 | 21,913 |
| 8/14/2026 | $26.40 | $26.49 | $26.30 | $26.36 | 21,100 |
| 8/13/2026 | $26.17 | $26.41 | $26.17 | $26.29 | 29,600 |
| 8/12/2026 | $26.28 | $26.38 | $26.15 | $26.15 | 21,043 |
| 8/11/2026 | $25.98 | $26.08 | $25.90 | $25.98 | 7,400 |
| 8/10/2026 | $25.99 | $26.06 | $25.89 | $25.96 | 14,165 |
| 8/7/2026 | $26.14 | $26.18 | $26.02 | $26.10 | 25,001 |
| 8/6/2026 | $25.99 | $26.11 | $25.83 | $25.93 | 18,131 |
| 8/5/2026 | $26.22 | $26.22 | $26.01 | $26.06 | 40,932 |
| 8/4/2026 | $25.70 | $26.10 | $25.70 | $26.01 | 30,775 |
| 8/3/2026 | $25.26 | $25.53 | $25.24 | $25.52 | 25,383 |
| 7/31/2026 | $25.45 | $25.45 | $24.98 | $25.32 | 52,534 |
| 7/30/2026 | $25.26 | $25.36 | $25.20 | $25.34 | 20,100 |
| 7/29/2026 | $24.75 | $25.05 | $24.65 | $24.67 | 28,300 |
| 7/28/2026 | $24.76 | $25.00 | $24.58 | $24.82 | 38,392 |
| 7/27/2026 | $25.18 | $25.29 | $24.97 | $25.13 | 53,740 |
| 7/24/2026 | $25.46 | $25.46 | $25.14 | $25.21 | 31,742 |
| 7/23/2026 | $25.50 | $25.51 | $25.32 | $25.40 | 30,000 |
| 7/22/2026 | $25.55 | $25.74 | $25.54 | $25.61 | 47,633 |
| 7/21/2026 | $25.54 | $25.67 | $25.27 | $25.56 | 30,100 |
| 7/20/2026 | $25.46 | $25.46 | $24.94 | $25.03 | 31,700 |
| 7/17/2026 | $24.95 | $25.41 | $24.89 | $25.25 | 53,611 |
| 7/16/2026 | $25.66 | $25.66 | $25.28 | $25.40 | 136,606 |
| 7/15/2026 | $25.82 | $25.91 | $25.58 | $25.80 | 29,700 |
| 7/14/2026 | $25.56 | $25.95 | $25.56 | $25.72 | 50,622 |
| 7/13/2026 | $25.57 | $25.63 | $25.32 | $25.35 | 35,200 |
| 7/10/2026 | $25.88 | $26.03 | $25.85 | $25.94 | 23,400 |
| 7/9/2026 | $26.04 | $26.10 | $25.91 | $26.00 | 20,509 |
| 7/8/2026 | $25.71 | $25.79 | $25.46 | $25.78 | 56,900 |
| 7/7/2026 | $26.06 | $26.31 | $25.90 | $26.01 | 317,500 |
| 7/6/2026 | $26.58 | $26.76 | $26.50 | $26.68 | 319,915 |
| 7/2/2026 | $26.84 | $26.89 | $26.10 | $26.53 | 43,940 |
| 7/1/2026 | $26.45 | $26.73 | $26.41 | $26.47 | 72,400 |
| 6/30/2026 | $26.82 | $27.00 | $26.69 | $26.93 | 17,400 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers