Illumina, Inc.ILMNNASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $145.30 | $145.42 | $141.37 | $141.65 | 1.90M |
| 1/15/2026 | $144.68 | $146.82 | $142.80 | $145.30 | 1.70M |
| 1/14/2026 | $147.00 | $148.57 | $140.19 | $143.97 | 2.07M |
| 1/13/2026 | $150.00 | $151.00 | $142.53 | $146.99 | 2.30M |
| 1/12/2026 | $142.22 | $145.70 | $141.63 | $145.55 | 1.65M |
| 1/9/2026 | $145.25 | $145.80 | $139.79 | $141.07 | 1.91M |
| 1/8/2026 | $150.14 | $150.14 | $145.65 | $145.83 | 1.60M |
| 1/7/2026 | $146.95 | $151.34 | $146.41 | $150.14 | 2.38M |
| 1/6/2026 | $141.48 | $147.50 | $140.90 | $147.11 | 2.34M |
| 1/5/2026 | $134.36 | $141.54 | $134.36 | $141.33 | 2.23M |
| 1/2/2026 | $131.33 | $134.45 | $130.42 | $134.35 | 1.16M |
| 12/31/2025 | $132.40 | $132.61 | $130.48 | $131.16 | 777,400 |
| 12/30/2025 | $133.91 | $134.05 | $132.60 | $132.75 | 759,740 |
| 12/29/2025 | $134.74 | $135.95 | $133.17 | $134.48 | 1.00M |
| 12/26/2025 | $135.21 | $135.65 | $133.96 | $134.95 | 493,300 |
| 12/24/2025 | $135.65 | $136.54 | $132.93 | $135.32 | 597,529 |
| 12/23/2025 | $137.01 | $137.16 | $134.21 | $136.19 | 916,568 |
| 12/22/2025 | $135.60 | $138.80 | $135.41 | $137.60 | 1.83M |
| 12/19/2025 | $131.00 | $135.51 | $130.75 | $134.78 | 5.36M |
| 12/18/2025 | $130.87 | $133.75 | $129.99 | $130.51 | 1.11M |
| 12/17/2025 | $131.35 | $133.90 | $129.29 | $129.56 | 1.27M |
| 12/16/2025 | $134.48 | $134.97 | $130.54 | $131.56 | 1.77M |
| 12/15/2025 | $134.90 | $136.30 | $132.70 | $134.92 | 2.17M |
| 12/12/2025 | $136.19 | $137.09 | $134.13 | $134.87 | 1.70M |
| 12/11/2025 | $133.94 | $136.64 | $133.94 | $136.44 | 1.35M |
| 12/10/2025 | $131.65 | $136.24 | $131.65 | $134.91 | 1.85M |
| 12/9/2025 | $126.53 | $135.83 | $126.53 | $132.13 | 3.25M |
| 12/8/2025 | $129.27 | $129.30 | $126.44 | $127.25 | 1.27M |
| 12/5/2025 | $128.42 | $129.27 | $127.64 | $128.96 | 823,388 |
| 12/4/2025 | $127.08 | $128.28 | $124.27 | $128.03 | 948,529 |
| 12/3/2025 | $128.37 | $129.72 | $127.51 | $127.95 | 831,631 |
| 12/2/2025 | $129.01 | $129.50 | $127.43 | $127.55 | 1.09M |
| 12/1/2025 | $129.88 | $132.15 | $128.27 | $128.72 | 1.93M |
| 11/28/2025 | $130.00 | $131.48 | $129.27 | $131.45 | 965,738 |
| 11/26/2025 | $128.82 | $130.57 | $128.45 | $129.81 | 2.08M |
| 11/25/2025 | $125.76 | $130.47 | $125.50 | $129.64 | 1.59M |
| 11/24/2025 | $123.75 | $127.88 | $123.33 | $125.96 | 2.33M |
| 11/21/2025 | $119.26 | $125.41 | $118.97 | $123.85 | 2.37M |
| 11/20/2025 | $122.65 | $126.94 | $117.86 | $119.26 | 2.41M |
| 11/19/2025 | $121.64 | $122.38 | $119.85 | $120.12 | 1.90M |
| 11/18/2025 | $118.33 | $122.27 | $117.50 | $121.97 | 1.50M |
| 11/17/2025 | $119.15 | $122.79 | $118.59 | $120.08 | 1.63M |
| 11/14/2025 | $117.32 | $121.50 | $117.10 | $120.67 | 1.06M |
| 11/13/2025 | $120.21 | $123.65 | $119.04 | $119.93 | 1.57M |
| 11/12/2025 | $122.79 | $124.84 | $121.84 | $121.98 | 1.30M |
| 11/11/2025 | $122.00 | $125.50 | $122.00 | $122.60 | 2.40M |
| 11/10/2025 | $123.00 | $124.50 | $120.73 | $121.72 | 1.11M |
| 11/7/2025 | $120.21 | $122.08 | $119.36 | $121.90 | 1.13M |
| 11/6/2025 | $122.48 | $124.04 | $118.50 | $121.11 | 2.15M |
| 11/5/2025 | $121.50 | $126.00 | $120.00 | $122.44 | 2.92M |
| 11/4/2025 | $117.90 | $121.25 | $116.21 | $116.86 | 2.26M |
| 11/3/2025 | $121.13 | $124.08 | $116.26 | $119.99 | 3.09M |
| 10/31/2025 | $106.91 | $123.93 | $106.12 | $123.54 | 6.80M |
| 10/30/2025 | $94.39 | $99.39 | $94.00 | $99.01 | 3.01M |
| 10/29/2025 | $97.22 | $98.55 | $94.91 | $95.03 | 1.31M |
| 10/28/2025 | $100.00 | $100.18 | $97.64 | $97.80 | 1.05M |
| 10/27/2025 | $101.00 | $101.00 | $98.86 | $100.35 | 1.32M |
| 10/24/2025 | $101.44 | $101.93 | $100.06 | $100.11 | 948,726 |
| 10/23/2025 | $97.23 | $100.24 | $97.07 | $99.97 | 1.30M |
| 10/22/2025 | $98.39 | $99.54 | $95.82 | $97.23 | 1.65M |
| 10/21/2025 | $100.41 | $102.31 | $98.51 | $98.96 | 1.32M |
| 10/20/2025 | $95.61 | $100.94 | $95.61 | $99.50 | 1.75M |