IMIMF(IMIMF)
IMIMF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 161,550 |
| 11/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 186,711 |
| 11/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/10/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 13,261 |
| 11/9/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 145,979 |
| 11/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 23,750 |
| 11/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
| 11/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,011 |
| 11/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 62,483 |
| 11/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,230 |
| 10/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,525 |
| 10/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 147,685 |
| 10/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,904 |
| 10/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 10/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 10/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 11,990 |
| 10/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 5,500 |
| 10/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 10/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 10/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 10/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 10/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 544 |
| 10/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 10/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 60,090 |
| 10/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 10/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 372 |
| 10/7/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 13,400 |
| 10/6/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 43,000 |
| 10/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,461 |
| 10/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 10/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 25,221 |
| 9/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,614 |
| 9/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 9/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,221 |
| 9/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,950 |
| 9/24/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 5,530 |
| 9/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 127,000 |
| 9/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 9/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,419 |
| 9/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 9/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 9/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,276 |
| 9/15/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 1,057 |
| 9/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 9/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 9/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 9/9/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 130,300 |
| 9/8/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 68,566 |
| 9/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 9/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 9/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 6,001 |
| 9/1/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 64,557 |
| 8/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 244 |
| 8/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 8/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,857 |
| 8/25/2026 | $0.09 | $0.09 | $0.05 | $0.06 | 249,544 |
| 8/24/2026 | $0.05 | $0.09 | $0.05 | $0.09 | 123,098 |
| 8/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 51,500 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 47,110 |
| 8/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,035 |
Latest close Refreshed daily after the closeAbout this data
Explore More
IMIMF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
