IMIMF(IMIMF)
IMIMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.08 | $0.08 | $0.05 | $0.05 | 95,741 |
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 366 |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,553 |
| 7/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 7/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,075 |
| 7/29/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 43,034 |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 217,647 |
| 7/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13,140 |
| 7/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 7/23/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 21,750 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,960 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 13,516 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 15,151 |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 15,155 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 18,593 |
| 7/9/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 32,980 |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 19,001 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 274 |
| 7/6/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 16,121 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 79,500 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 79,500 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 79,500 |
| 6/29/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 79,500 |
| 6/26/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 84,816 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 159,685 |
| 6/24/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 12,669 |
| 6/23/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 10,500 |
| 6/22/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 55,608 |
| 6/18/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 24,640 |
| 6/17/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 23,651 |
| 6/16/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 30,900 |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,900 |
| 6/12/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 50,550 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,822 |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,578 |
| 6/9/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 3,250 |
| 6/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,782 |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 6/4/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 13,700 |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,833 |
| 6/2/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 33,100 |
| 6/1/2026 | $0.05 | $0.07 | $0.05 | $0.06 | 33,100 |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 46,011 |
| 5/26/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 141,407 |
| 5/22/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 63,600 |
| 5/21/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 18,296 |
| 5/20/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 20,100 |
| 5/19/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 11,241 |
| 5/18/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 16,440 |
| 5/15/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 83,488 |
| 5/14/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 14,807 |
| 5/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 5/12/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 29,300 |
| 5/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 44,420 |