IMRFFIMRFF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 15,806 |
| 1/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 26,600 |
| 1/7/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 52,280 |
| 1/6/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 227,868 |
| 1/5/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 66,382 |
| 1/2/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 60,002 |
| 12/31/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 250,373 |
| 12/30/2025 | $0.10 | $0.11 | $0.09 | $0.11 | 448,959 |
| 12/29/2025 | $0.08 | $0.09 | $0.08 | $0.08 | 95,949 |
| 12/26/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 12/24/2025 | $0.10 | $0.10 | $0.09 | $0.10 | 24,700 |
| 12/23/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 60,500 |
| 12/22/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 62,600 |
| 12/19/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 12/18/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 12,400 |
| 12/17/2025 | $0.10 | $0.10 | $0.09 | $0.10 | 52,500 |
| 12/16/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 28,000 |
| 12/15/2025 | $0.10 | $0.10 | $0.08 | $0.09 | 64,400 |
| 12/12/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 110,320 |
| 12/11/2025 | $0.07 | $0.09 | $0.07 | $0.08 | 165,500 |
| 12/10/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 12/9/2025 | $0.08 | $0.09 | $0.07 | $0.09 | 109,019 |
| 12/8/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 12/5/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 12/4/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 12/3/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 12/2/2025 | $0.08 | $0.10 | $0.08 | $0.08 | 76,950 |
| 12/1/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 11/28/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 151,000 |
| 11/26/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 11/25/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 13,249 |
| 11/24/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 11/21/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 11/20/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 10,100 |
| 11/19/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 11/18/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 11/17/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 11/14/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 80,300 |
| 11/13/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 11/12/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 4,694 |
| 11/11/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 11/10/2025 | $0.17 | $0.18 | $0.14 | $0.14 | 17,250 |
| 11/7/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 11/6/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 11/5/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 11/4/2025 | $0.18 | $0.20 | $0.18 | $0.20 | 40,000 |
| 11/3/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 13,000 |
| 10/31/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 10/30/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 10/29/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 10/28/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 5,005 |
| 10/27/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 10/24/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 1,135 |
| 10/23/2025 | $0.20 | $0.21 | $0.20 | $0.20 | 44,522 |
| 10/22/2025 | $0.19 | $0.20 | $0.19 | $0.20 | 66,500 |
| 10/21/2025 | $0.21 | $0.21 | $0.19 | $0.20 | 60,116 |
| 10/20/2025 | $0.21 | $0.22 | $0.20 | $0.22 | 146,581 |
| 10/17/2025 | $0.22 | $0.22 | $0.20 | $0.20 | 23,500 |
| 10/16/2025 | $0.22 | $0.22 | $0.20 | $0.20 | 16,500 |
| 10/15/2025 | $0.22 | $0.22 | $0.20 | $0.21 | 104,575 |
| 10/14/2025 | $0.19 | $0.19 | $0.18 | $0.19 | 11,250 |