Harbor PanAgora Dynamic Large Cap Core ETFINFONYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.77 | $24.81 | $24.72 | $24.73 | 2,990 |
| 1/14/2026 | $24.70 | $24.70 | $24.54 | $24.67 | 7,200 |
| 1/13/2026 | $24.87 | $24.91 | $24.77 | $24.83 | 12,300 |
| 1/12/2026 | $24.82 | $24.95 | $24.82 | $24.94 | 1,800 |
| 1/9/2026 | $24.85 | $24.96 | $24.78 | $24.95 | 5,100 |
| 1/8/2026 | $24.81 | $24.84 | $24.76 | $24.79 | 12,700 |
| 1/7/2026 | $24.90 | $24.92 | $24.84 | $24.84 | 60,800 |
| 1/6/2026 | $24.83 | $24.92 | $24.79 | $24.90 | 27,600 |
| 1/5/2026 | $24.75 | $24.94 | $24.75 | $24.76 | 16,300 |
| 1/2/2026 | $24.59 | $24.65 | $24.45 | $24.55 | 5,600 |
| 12/31/2025 | $24.60 | $24.62 | $24.51 | $24.51 | 13,232 |
| 12/30/2025 | $24.69 | $24.75 | $24.68 | $24.70 | 1,100 |
| 12/29/2025 | $24.69 | $24.71 | $24.68 | $24.71 | 1,902 |
| 12/26/2025 | $24.80 | $24.80 | $24.79 | $24.80 | 2,414 |
| 12/24/2025 | $24.75 | $24.81 | $24.75 | $24.81 | 6,233 |
| 12/23/2025 | $24.65 | $24.74 | $24.65 | $24.73 | 17,400 |
| 12/22/2025 | $24.55 | $24.63 | $24.55 | $24.62 | 12,000 |
| 12/19/2025 | $24.40 | $24.44 | $24.40 | $24.44 | 2,300 |
| 12/18/2025 | $24.38 | $24.38 | $24.24 | $24.31 | 4,600 |
| 12/17/2025 | $24.30 | $24.30 | $24.06 | $24.06 | 5,635 |
| 12/16/2025 | $24.30 | $24.36 | $24.21 | $24.34 | 6,249 |
| 12/15/2025 | $24.37 | $24.39 | $24.32 | $24.37 | 11,700 |
| 12/12/2025 | $24.61 | $24.61 | $24.40 | $24.40 | 7,727 |
| 12/11/2025 | $24.58 | $24.72 | $24.58 | $24.71 | 3,400 |
| 12/10/2025 | $24.53 | $24.67 | $24.53 | $24.66 | 900 |
| 12/9/2025 | $24.50 | $24.50 | $24.42 | $24.46 | 16,231 |
| 12/8/2025 | $24.45 | $24.46 | $24.37 | $24.41 | 6,222 |
| 12/5/2025 | $24.58 | $24.58 | $24.50 | $24.50 | 4,529 |
| 12/4/2025 | $24.48 | $24.49 | $24.45 | $24.47 | 3,200 |
| 12/3/2025 | $24.47 | $24.52 | $24.45 | $24.50 | 7,000 |
| 12/2/2025 | $24.50 | $24.52 | $24.43 | $24.48 | 13,116 |
| 12/1/2025 | $24.40 | $24.50 | $24.40 | $24.43 | 9,700 |
| 11/28/2025 | $24.49 | $24.52 | $24.49 | $24.51 | 3,518 |
| 11/26/2025 | $24.35 | $24.49 | $24.35 | $24.47 | 2,636 |
| 11/25/2025 | $24.02 | $24.27 | $24.02 | $24.27 | 8,800 |
| 11/24/2025 | $24.01 | $24.05 | $24.01 | $24.05 | 2,900 |
| 11/21/2025 | $23.38 | $23.78 | $23.37 | $23.58 | 6,130 |
| 11/20/2025 | $24.22 | $24.22 | $23.41 | $23.41 | 4,631 |
| 11/19/2025 | $23.97 | $23.97 | $23.72 | $23.82 | 3,100 |
| 11/18/2025 | $23.76 | $23.90 | $23.61 | $23.76 | 8,900 |
| 11/17/2025 | $24.16 | $24.16 | $23.83 | $23.86 | 4,000 |
| 11/14/2025 | $24.00 | $24.29 | $24.00 | $24.15 | 14,626 |
| 11/13/2025 | $24.29 | $24.29 | $24.17 | $24.17 | 8,300 |
| 11/12/2025 | $24.62 | $24.62 | $24.60 | $24.60 | 2,633 |
| 11/11/2025 | $24.47 | $24.62 | $24.44 | $24.59 | 2,111 |
| 11/10/2025 | $24.41 | $24.58 | $24.41 | $24.58 | 2,002 |
| 11/7/2025 | $23.98 | $24.13 | $23.87 | $24.13 | 6,343 |
| 11/6/2025 | $24.24 | $24.24 | $24.09 | $24.12 | 4,200 |
| 11/5/2025 | $24.37 | $24.48 | $24.37 | $24.44 | 6,604 |
| 11/4/2025 | $24.40 | $24.43 | $24.25 | $24.25 | 6,932 |
| 11/3/2025 | $24.45 | $24.55 | $24.45 | $24.51 | 3,402 |
| 10/31/2025 | $24.40 | $24.52 | $24.40 | $24.48 | 14,700 |
| 10/30/2025 | $24.57 | $24.57 | $24.43 | $24.43 | 22,700 |
| 10/29/2025 | $24.71 | $24.72 | $24.58 | $24.64 | 6,800 |
| 10/28/2025 | $24.56 | $24.64 | $24.56 | $24.61 | 10,500 |
| 10/27/2025 | $24.47 | $24.53 | $24.42 | $24.52 | 9,600 |
| 10/24/2025 | $24.21 | $24.27 | $24.21 | $24.23 | 6,600 |
| 10/23/2025 | $23.88 | $24.03 | $23.88 | $24.02 | 800 |
| 10/22/2025 | $23.78 | $23.86 | $23.75 | $23.86 | 2,349 |
| 10/21/2025 | $23.99 | $24.03 | $23.99 | $24.03 | 400 |
| 10/20/2025 | $23.91 | $24.05 | $23.91 | $24.02 | 17,402 |