IPFPX(IPFPX)
IPFPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $66.84 | $66.84 | $66.84 | $66.84 | - |
| 7/28/2026 | $66.84 | $66.84 | $66.84 | $66.84 | - |
| 7/27/2026 | $65.83 | $65.83 | $65.83 | $65.83 | - |
| 7/24/2026 | $65.29 | $65.29 | $65.29 | $65.29 | - |
| 7/23/2026 | $64.63 | $64.63 | $64.63 | $64.63 | - |
| 7/22/2026 | $64.86 | $64.86 | $64.86 | $64.86 | - |
| 7/21/2026 | $64.79 | $64.79 | $64.79 | $64.79 | - |
| 7/20/2026 | $64.42 | $64.42 | $64.42 | $64.42 | - |
| 7/17/2026 | $64.75 | $64.75 | $64.75 | $64.75 | - |
| 7/16/2026 | $64.88 | $64.88 | $64.88 | $64.88 | - |
| 7/15/2026 | $64.41 | $64.41 | $64.41 | $64.41 | - |
| 7/14/2026 | $64.17 | $64.17 | $64.17 | $64.17 | - |
| 7/13/2026 | $65.19 | $65.19 | $65.19 | $65.19 | - |
| 7/10/2026 | $65.06 | $65.06 | $65.06 | $65.06 | - |
| 7/9/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 7/8/2026 | $64.74 | $64.74 | $64.74 | $64.74 | - |
| 7/7/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 7/6/2026 | $65.70 | $65.70 | $65.70 | $65.70 | - |
| 7/2/2026 | $65.92 | $65.92 | $65.92 | $65.92 | - |
| 7/1/2026 | $65.04 | $65.04 | $65.04 | $65.04 | - |
| 6/30/2026 | $65.10 | $65.10 | $65.10 | $65.10 | - |
| 6/29/2026 | $65.58 | $65.58 | $65.58 | $65.58 | - |
| 6/26/2026 | $65.48 | $65.48 | $65.48 | $65.48 | - |
| 6/25/2026 | $65.16 | $65.16 | $65.16 | $65.16 | - |
| 6/24/2026 | $64.33 | $64.33 | $64.33 | $64.33 | - |
| 6/23/2026 | $64.10 | $64.10 | $64.10 | $64.10 | - |
| 6/22/2026 | $64.06 | $64.06 | $64.06 | $64.06 | - |
| 6/18/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 6/17/2026 | $63.53 | $63.53 | $63.53 | $63.53 | - |
| 6/16/2026 | $64.41 | $64.41 | $64.41 | $64.41 | - |
| 6/15/2026 | $64.94 | $64.94 | $64.94 | $64.94 | - |
| 6/12/2026 | $64.88 | $64.88 | $64.88 | $64.88 | - |
| 6/11/2026 | $64.02 | $64.02 | $64.02 | $64.02 | - |
| 6/10/2026 | $62.61 | $62.61 | $62.61 | $62.61 | - |
| 6/9/2026 | $63.13 | $63.13 | $63.13 | $63.13 | - |
| 6/8/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 6/5/2026 | $62.58 | $62.58 | $62.58 | $62.58 | - |
| 6/4/2026 | $63.30 | $63.30 | $63.30 | $63.30 | - |
| 6/3/2026 | $62.59 | $62.59 | $62.59 | $62.59 | - |
| 6/2/2026 | $63.04 | $63.04 | $63.04 | $63.04 | - |
| 6/1/2026 | $62.39 | $62.39 | $62.39 | $62.39 | - |
| 5/29/2026 | $62.29 | $62.29 | $62.29 | $62.29 | - |
| 5/28/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 5/27/2026 | $62.13 | $62.13 | $62.13 | $62.13 | - |
| 5/26/2026 | $62.03 | $62.03 | $62.03 | $62.03 | - |
| 5/22/2026 | $61.87 | $61.87 | $61.87 | $61.87 | - |
| 5/21/2026 | $61.21 | $61.21 | $61.21 | $61.21 | - |
| 5/20/2026 | $60.81 | $60.81 | $60.81 | $60.81 | - |
| 5/19/2026 | $59.93 | $59.93 | $59.93 | $59.93 | - |
| 5/18/2026 | $60.07 | $60.07 | $60.07 | $60.07 | - |
| 5/15/2026 | $59.51 | $59.51 | $59.51 | $59.51 | - |
| 5/14/2026 | $60.33 | $60.33 | $60.33 | $60.33 | - |
| 5/13/2026 | $60.30 | $60.30 | $60.30 | $60.30 | - |
| 5/12/2026 | $60.15 | $60.15 | $60.15 | $60.15 | - |
| 5/11/2026 | $60.05 | $60.05 | $60.05 | $60.05 | - |
| 5/8/2026 | $60.24 | $60.24 | $60.24 | $60.24 | - |
| 5/7/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 5/6/2026 | $60.20 | $60.20 | $60.20 | $60.20 | - |
| 5/5/2026 | $59.08 | $59.08 | $59.08 | $59.08 | - |
| 5/4/2026 | $58.36 | $58.36 | $58.36 | $58.36 | - |
| 5/1/2026 | $58.66 | $58.66 | $58.66 | $58.66 | - |
| 4/30/2026 | $58.78 | $58.78 | $58.78 | $58.78 | - |