IPRC(IPRC)
IPRC
$0.01—Stale · unknown old
OTC • Last print unknown ago
$0.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 59,138 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 106,300 |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 168,400 |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 144,050 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 286,996 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 153,000 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,750 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,750 |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 187,500 |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,750 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 221,000 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,450 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,750 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,333 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 8/13/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 101,016 |
| 8/12/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 774,397 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 665,213 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,218 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,218 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 8/3/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 4,718 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 279,298 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,534 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 6/26/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 44,000 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 407,354 |