IQDF(IQDF)
IQDF
$34.81—Stale · unknown old
NYSE • Last print unknown ago
$34.81—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $34.76 | $34.86 | $34.63 | $34.81 | 68,869 |
| 9/23/2026 | $35.11 | $35.11 | $34.74 | $34.84 | 55,609 |
| 9/22/2026 | $35.28 | $35.49 | $35.25 | $35.43 | 36,911 |
| 9/21/2026 | $35.29 | $35.47 | $35.19 | $35.43 | 76,800 |
| 9/18/2026 | $34.89 | $34.99 | $34.82 | $34.99 | 87,200 |
| 9/17/2026 | $35.61 | $35.66 | $35.56 | $35.62 | 51,737 |
| 9/16/2026 | $35.58 | $35.58 | $35.07 | $35.23 | 19,733 |
| 9/15/2026 | $35.42 | $35.42 | $35.26 | $35.40 | 60,400 |
| 9/14/2026 | $35.49 | $35.72 | $35.40 | $35.57 | 25,700 |
| 9/11/2026 | $36.00 | $36.00 | $35.87 | $35.92 | 22,100 |
| 9/10/2026 | $35.81 | $35.84 | $35.66 | $35.68 | 44,151 |
| 9/9/2026 | $36.32 | $36.34 | $36.07 | $36.14 | 28,600 |
| 9/8/2026 | $36.40 | $36.52 | $36.31 | $36.39 | 19,735 |
| 9/4/2026 | $36.13 | $36.38 | $36.13 | $36.28 | 27,251 |
| 9/3/2026 | $36.04 | $36.23 | $35.98 | $36.19 | 40,901 |
| 9/2/2026 | $35.66 | $35.81 | $35.66 | $35.81 | 26,240 |
| 9/1/2026 | $35.76 | $35.91 | $35.65 | $35.66 | 18,900 |
| 8/31/2026 | $35.87 | $35.96 | $35.70 | $35.84 | 69,808 |
| 8/28/2026 | $36.02 | $36.10 | $35.71 | $35.79 | 98,900 |
| 8/27/2026 | $35.94 | $35.97 | $35.87 | $35.95 | 46,746 |
| 8/26/2026 | $36.21 | $36.21 | $36.04 | $36.05 | 19,004 |
| 8/25/2026 | $36.05 | $36.22 | $36.01 | $36.17 | 40,500 |
| 8/24/2026 | $35.82 | $35.90 | $35.80 | $35.87 | 21,535 |
| 8/21/2026 | $35.98 | $36.18 | $35.93 | $35.97 | 14,700 |
| 8/20/2026 | $35.52 | $35.71 | $35.52 | $35.69 | 15,911 |
| 8/19/2026 | $35.71 | $35.75 | $35.60 | $35.65 | 26,005 |
| 8/18/2026 | $35.47 | $35.53 | $35.24 | $35.26 | 25,544 |
| 8/17/2026 | $35.78 | $35.91 | $35.74 | $35.74 | 76,520 |
| 8/14/2026 | $35.68 | $35.79 | $35.58 | $35.60 | 26,130 |
| 8/13/2026 | $35.65 | $35.74 | $35.65 | $35.67 | 23,300 |
| 8/12/2026 | $35.65 | $35.72 | $35.58 | $35.61 | 22,507 |
| 8/11/2026 | $35.57 | $35.57 | $35.38 | $35.46 | 19,700 |
| 8/10/2026 | $35.43 | $35.49 | $35.38 | $35.39 | 26,532 |
| 8/7/2026 | $35.62 | $35.62 | $35.49 | $35.59 | 23,528 |
| 8/6/2026 | $35.27 | $35.47 | $35.25 | $35.30 | 37,800 |
| 8/5/2026 | $35.52 | $35.53 | $35.40 | $35.41 | 52,200 |
| 8/4/2026 | $35.23 | $35.46 | $35.20 | $35.44 | 40,600 |
| 8/3/2026 | $34.76 | $34.94 | $34.73 | $34.89 | 30,421 |
| 7/31/2026 | $34.90 | $34.90 | $34.54 | $34.82 | 53,419 |
| 7/30/2026 | $34.57 | $34.85 | $34.57 | $34.80 | 35,700 |
| 7/29/2026 | $34.08 | $34.42 | $33.84 | $33.90 | 54,545 |
| 7/28/2026 | $33.99 | $34.25 | $33.98 | $34.17 | 31,446 |
| 7/27/2026 | $34.53 | $34.55 | $34.19 | $34.36 | 32,800 |
| 7/24/2026 | $34.43 | $34.48 | $34.25 | $34.26 | 223,733 |
| 7/23/2026 | $34.42 | $34.52 | $34.30 | $34.41 | 37,026 |
| 7/22/2026 | $34.73 | $34.84 | $34.73 | $34.79 | 70,200 |
| 7/21/2026 | $34.58 | $34.73 | $34.41 | $34.71 | 19,625 |
| 7/20/2026 | $34.26 | $34.35 | $34.03 | $34.08 | 63,700 |
| 7/17/2026 | $33.92 | $34.32 | $33.89 | $34.24 | 48,800 |
| 7/16/2026 | $34.37 | $34.56 | $34.35 | $34.43 | 41,411 |
| 7/15/2026 | $34.74 | $34.83 | $34.49 | $34.81 | 42,849 |
| 7/14/2026 | $34.57 | $34.72 | $34.54 | $34.62 | 154,417 |
| 7/13/2026 | $34.46 | $34.46 | $34.16 | $34.18 | 41,700 |
| 7/10/2026 | $34.65 | $34.77 | $34.56 | $34.70 | 36,837 |
| 7/9/2026 | $34.31 | $34.54 | $34.31 | $34.43 | 33,045 |
| 7/8/2026 | $34.06 | $34.30 | $33.87 | $34.28 | 77,729 |
| 7/7/2026 | $34.53 | $34.62 | $34.24 | $34.24 | 347,934 |
| 7/6/2026 | $34.70 | $34.86 | $34.67 | $34.79 | 27,400 |
| 7/2/2026 | $34.42 | $34.68 | $34.00 | $34.25 | 75,100 |
| 7/1/2026 | $34.09 | $34.23 | $34.03 | $34.07 | 58,945 |
| 6/30/2026 | $34.36 | $34.62 | $34.36 | $34.56 | 47,600 |
| 6/29/2026 | $34.22 | $34.45 | $33.95 | $34.44 | 82,812 |
| 6/26/2026 | $33.97 | $34.26 | $33.93 | $34.12 | 67,846 |