IRVRF(IRVRF)
IRVRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 8/6/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 7,200 |
| 8/5/2026 | $0.22 | $0.22 | $0.19 | $0.21 | 35,100 |
| 8/4/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 8/3/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 5,000 |
| 7/31/2026 | $0.20 | $0.22 | $0.18 | $0.22 | 39,000 |
| 7/30/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 9,725 |
| 7/29/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 51,707 |
| 7/28/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 25,100 |
| 7/27/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 11,235 |
| 7/24/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 7/23/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 7/22/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 18,000 |
| 7/21/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 82,300 |
| 7/20/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 7/17/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 45,900 |
| 7/16/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/15/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 29,400 |
| 7/14/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 28,523 |
| 7/13/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 22,800 |
| 7/10/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 6,510 |
| 7/9/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 21,200 |
| 7/8/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 21,800 |
| 7/7/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 7/6/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 87,600 |
| 7/2/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 72,500 |
| 7/1/2026 | $0.23 | $0.30 | $0.23 | $0.26 | 68,324 |
| 6/30/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 33,500 |
| 6/29/2026 | $0.22 | $0.27 | $0.22 | $0.27 | 10,000 |
| 6/26/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 10,007 |
| 6/25/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 19,000 |
| 6/24/2026 | $0.20 | $0.23 | $0.20 | $0.22 | 80,500 |
| 6/23/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 12,000 |
| 6/22/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 15,500 |
| 6/18/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 54,004 |
| 6/17/2026 | $0.26 | $0.27 | $0.22 | $0.27 | 3,300 |
| 6/16/2026 | $0.23 | $0.26 | $0.23 | $0.26 | 1,107 |
| 6/15/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 6,800 |
| 6/12/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 18,300 |
| 6/11/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 20,500 |
| 6/10/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 33,209 |
| 6/9/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 37,400 |
| 6/8/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 26,700 |
| 6/5/2026 | $0.25 | $0.26 | $0.19 | $0.22 | 93,600 |
| 6/4/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 12,300 |
| 6/3/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 49,700 |
| 6/2/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 11,000 |
| 6/1/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 23,326 |
| 5/29/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 6,000 |
| 5/28/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 35,711 |
| 5/27/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 11,300 |
| 5/26/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 38,500 |
| 5/22/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 21,500 |
| 5/21/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 21,500 |
| 5/20/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 37,541 |
| 5/19/2026 | $0.27 | $0.30 | $0.27 | $0.30 | 185,238 |
| 5/18/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 96,730 |
| 5/15/2026 | $0.25 | $0.27 | $0.23 | $0.26 | 217,744 |
| 5/14/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 22,500 |
| 5/13/2026 | $0.21 | $0.26 | $0.21 | $0.23 | 55,920 |
| 5/12/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 33,101 |
| 5/11/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 35,900 |