JACK(JACK)
JACK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.52 | $11.64 | $10.94 | $11.17 | 642,100 |
| 5/19/2026 | $10.80 | $11.46 | $10.64 | $11.44 | 843,234 |
| 5/18/2026 | $10.94 | $10.95 | $10.50 | $10.78 | 1.05M |
| 5/15/2026 | $10.61 | $11.14 | $10.45 | $10.87 | 937,309 |
| 5/14/2026 | $13.48 | $13.80 | $10.49 | $10.98 | 2.72M |
| 5/13/2026 | $13.62 | $13.63 | $12.57 | $12.79 | 1.44M |
| 5/12/2026 | $13.38 | $13.75 | $13.11 | $13.57 | 717,359 |
| 5/11/2026 | $13.74 | $13.96 | $12.98 | $13.40 | 863,203 |
| 5/8/2026 | $14.04 | $14.27 | $13.63 | $13.79 | 615,817 |
| 5/7/2026 | $13.72 | $14.02 | $13.42 | $13.87 | 493,625 |
| 5/6/2026 | $13.04 | $13.70 | $13.04 | $13.63 | 648,600 |
| 5/5/2026 | $12.05 | $12.93 | $12.05 | $12.84 | 850,106 |
| 5/4/2026 | $12.17 | $12.50 | $11.92 | $12.05 | 693,214 |
| 5/1/2026 | $12.52 | $12.73 | $12.27 | $12.28 | 496,336 |
| 4/30/2026 | $12.46 | $12.73 | $12.25 | $12.60 | 398,300 |
| 4/29/2026 | $12.78 | $12.78 | $12.15 | $12.30 | 645,700 |
| 4/28/2026 | $13.25 | $14.10 | $12.92 | $13.00 | 904,129 |
| 4/27/2026 | $12.69 | $13.25 | $12.52 | $13.20 | 667,100 |
| 4/24/2026 | $12.65 | $13.15 | $12.24 | $12.92 | 707,934 |
| 4/23/2026 | $13.96 | $14.07 | $12.51 | $12.71 | 710,172 |
| 4/22/2026 | $12.87 | $14.20 | $12.75 | $13.91 | 1.22M |
| 4/21/2026 | $12.78 | $13.31 | $12.51 | $12.70 | 568,165 |
| 4/20/2026 | $12.76 | $13.16 | $12.65 | $12.78 | 581,230 |
| 4/17/2026 | $12.73 | $13.16 | $12.58 | $12.98 | 805,187 |
| 4/16/2026 | $11.76 | $12.49 | $11.73 | $12.36 | 759,508 |
| 4/15/2026 | $11.78 | $11.87 | $11.60 | $11.72 | 424,728 |
| 4/14/2026 | $11.22 | $11.78 | $11.22 | $11.78 | 786,308 |
| 4/13/2026 | $11.22 | $11.74 | $10.91 | $11.38 | 732,582 |
| 4/10/2026 | $12.14 | $12.38 | $11.21 | $11.45 | 633,105 |
| 4/9/2026 | $11.26 | $12.26 | $11.05 | $12.02 | 940,342 |
| 4/8/2026 | $11.52 | $11.79 | $11.10 | $11.30 | 735,615 |
| 4/7/2026 | $10.55 | $11.12 | $10.34 | $10.96 | 1.13M |
| 4/6/2026 | $10.01 | $10.84 | $9.90 | $10.61 | 1.05M |
| 4/2/2026 | $9.29 | $10.13 | $9.10 | $9.99 | 874,944 |
| 4/1/2026 | $9.82 | $10.05 | $9.57 | $9.71 | 1.06M |
| 3/31/2026 | $9.36 | $9.71 | $8.91 | $9.67 | 1.73M |
| 3/30/2026 | $9.74 | $9.94 | $9.32 | $9.40 | 1.27M |
| 3/27/2026 | $10.60 | $10.61 | $9.61 | $9.70 | 1.49M |
| 3/26/2026 | $10.85 | $11.38 | $10.70 | $10.72 | 660,000 |
| 3/25/2026 | $10.98 | $11.45 | $10.80 | $11.00 | 1.36M |
| 3/24/2026 | $11.08 | $11.36 | $10.79 | $10.83 | 891,757 |
| 3/23/2026 | $11.35 | $11.35 | $10.83 | $11.16 | 770,548 |
| 3/20/2026 | $11.06 | $11.26 | $10.87 | $11.00 | 881,395 |
| 3/19/2026 | $11.50 | $11.56 | $10.89 | $11.19 | 1.14M |
| 3/18/2026 | $12.33 | $12.39 | $11.58 | $11.60 | 1.14M |
| 3/17/2026 | $12.97 | $13.17 | $12.43 | $12.50 | 791,500 |
| 3/16/2026 | $12.84 | $12.94 | $12.45 | $12.78 | 684,841 |
| 3/13/2026 | $13.00 | $13.05 | $12.30 | $12.66 | 1.19M |
| 3/12/2026 | $13.15 | $13.39 | $12.85 | $12.88 | 909,209 |
| 3/11/2026 | $13.60 | $13.82 | $13.13 | $13.37 | 761,532 |
| 3/10/2026 | $13.94 | $14.13 | $13.40 | $13.67 | 683,314 |
| 3/9/2026 | $14.02 | $14.04 | $13.37 | $13.95 | 1.22M |
| 3/6/2026 | $14.87 | $14.88 | $14.20 | $14.49 | 834,100 |
| 3/5/2026 | $15.00 | $15.41 | $14.87 | $15.09 | 851,600 |
| 3/4/2026 | $15.19 | $15.38 | $14.89 | $15.12 | 674,520 |
| 3/3/2026 | $15.10 | $15.44 | $14.81 | $15.18 | 991,507 |
| 3/2/2026 | $16.53 | $16.53 | $15.36 | $15.42 | 914,200 |
| 2/27/2026 | $16.97 | $17.15 | $16.56 | $16.92 | 642,700 |
| 2/26/2026 | $16.87 | $17.43 | $16.81 | $17.28 | 523,400 |
| 2/25/2026 | $17.58 | $17.61 | $16.79 | $16.87 | 530,510 |
| 2/24/2026 | $17.00 | $17.79 | $17.00 | $17.41 | 544,016 |
| 2/23/2026 | $16.78 | $17.31 | $16.34 | $17.07 | 802,812 |
| 2/20/2026 | $18.04 | $18.16 | $16.34 | $16.81 | 1.56M |
| 2/19/2026 | $21.50 | $21.60 | $18.02 | $18.02 | 1.72M |