JGLDF(JGLDF)
JGLDF
$0.08—Stale · unknown old
OTC • Last print unknown ago
$0.08—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 40,000 |
| 9/23/2026 | $0.07 | $0.10 | $0.06 | $0.10 | 271,600 |
| 9/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 9/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 12,402 |
| 9/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 9/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 27,900 |
| 9/16/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 35,000 |
| 9/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 9/14/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 115,000 |
| 9/11/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 51,000 |
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 9/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 9/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 9/1/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 60,104 |
| 8/31/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 137,010 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 8/27/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 70,800 |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,004 |
| 8/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,036 |
| 8/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 35,001 |
| 8/19/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 37,000 |
| 8/18/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 74,100 |
| 8/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 8/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 74,005 |
| 8/13/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 28,000 |
| 8/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 48,002 |
| 8/11/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 8,500 |
| 8/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 8/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 8/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 8/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 11,300 |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 7/27/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 5,400 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 7/20/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 7,500 |
| 7/17/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 10,000 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 13,836 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |