JGLDF(JGLDF)
JGLDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 11/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 58,462 |
| 11/11/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 82,500 |
| 11/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 27,222 |
| 11/9/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 27,222 |
| 11/6/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 26,800 |
| 11/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 11/4/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 39,000 |
| 11/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 11/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 40,200 |
| 10/30/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 45,504 |
| 10/29/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 45,800 |
| 10/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 45,800 |
| 10/27/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 96,800 |
| 10/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 10/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 10/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 10/21/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 99,500 |
| 10/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 44,500 |
| 10/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 10/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 44,500 |
| 10/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 134,000 |
| 10/14/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 209,100 |
| 10/13/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 76,744 |
| 10/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 10/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 18,700 |
| 10/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 71,600 |
| 10/7/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 185,500 |
| 10/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 10/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 25,033 |
| 10/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 10/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 9/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 9/29/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 20,200 |
| 9/28/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 92,000 |
| 9/25/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 20,226 |
| 9/24/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 101,200 |
| 9/23/2026 | $0.07 | $0.10 | $0.06 | $0.10 | 271,600 |
| 9/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 9/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 12,402 |
| 9/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 9/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 27,900 |
| 9/16/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 35,000 |
| 9/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 9/14/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 115,000 |
| 9/11/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 51,000 |
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 9/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 9/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 9/1/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 60,104 |
| 8/31/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 137,010 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 8/27/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 70,800 |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,004 |
| 8/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,036 |
| 8/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 35,001 |
| 8/19/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 37,000 |
| 8/18/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 74,100 |
| 8/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
JGLDF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
