JRSS(JRSS)
JRSS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 129,900 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 58,900 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,991 |
| 6/9/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 107,089 |
| 6/8/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 98,400 |
| 6/5/2026 | $0.11 | $0.13 | $0.01 | $0.04 | 4.05M |
| 6/4/2026 | $0.15 | $0.17 | $0.11 | $0.12 | 62,410 |
| 6/3/2026 | $0.10 | $0.20 | $0.08 | $0.13 | 145,460 |
| 6/2/2026 | $0.07 | $0.16 | $0.07 | $0.09 | 194,828 |
| 6/1/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 17,134 |
| 5/29/2026 | $0.08 | $0.08 | $0.04 | $0.06 | 333,645 |
| 5/28/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 838,238 |
| 5/27/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 824,745 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,346 |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,818 |
| 4/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,818 |
| 4/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,818 |
| 4/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,818 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |