KGLDF(KGLDF)
KGLDF
$0.26—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.26—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 9/17/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 9/16/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 9/15/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 5,000 |
| 9/14/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 9/11/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 9/10/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 5,000 |
| 9/9/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 4,000 |
| 9/8/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 11,500 |
| 9/4/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 15,500 |
| 9/3/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 57,510 |
| 9/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 15,500 |
| 9/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 8/31/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 3,000 |
| 8/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,750 |
| 8/27/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 7,300 |
| 8/26/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 9,200 |
| 8/25/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 15,530 |
| 8/24/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 8/21/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,800 |
| 8/20/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 8/19/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 8/18/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 8/17/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 7,100 |
| 8/14/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 8/13/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 8/12/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 8/11/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 9,620 |
| 8/10/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 8/7/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 8/6/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 8/5/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 8/4/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 27,702 |
| 8/3/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 4,540 |
| 7/31/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 7/30/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 66,031 |
| 7/29/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 16,699 |
| 7/28/2026 | $0.29 | $0.29 | $0.20 | $0.28 | 3,421 |
| 7/27/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/24/2026 | $0.28 | $0.29 | $0.27 | $0.29 | 39,700 |
| 7/23/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 49,000 |
| 7/22/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/21/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 30,398 |
| 7/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/17/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 7,500 |
| 7/16/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 26,605 |
| 7/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 7/14/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 13,600 |
| 7/13/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 7/10/2026 | $0.32 | $0.35 | $0.30 | $0.30 | 29,129 |
| 7/9/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/8/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/7/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/6/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 7/2/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 7/1/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 9,700 |
| 6/30/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 12,500 |
| 6/29/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 6,100 |
| 6/26/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 19,000 |
| 6/25/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 6/24/2026 | $0.31 | $0.36 | $0.31 | $0.35 | 34,000 |
| 6/23/2026 | $0.37 | $0.45 | $0.33 | $0.33 | 21,500 |
| 6/22/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 11,763 |