KMMPF(KMMPF)
KMMPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $13.23 | $13.23 | $13.23 | $13.23 | 12,140 |
| 8/7/2026 | $13.40 | $13.40 | $13.40 | $13.40 | - |
| 8/6/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 69,188 |
| 8/5/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 8/4/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 8/3/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 7/31/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 7/30/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 7/29/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 7/28/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 47,999 |
| 7/27/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 7/24/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 7/23/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 7/22/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 7/21/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 7/20/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 7/17/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 7/16/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 33,743 |
| 7/15/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/14/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/13/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/10/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/9/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/8/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/7/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/6/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/2/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/1/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/30/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/29/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/26/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/25/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 52,451 |
| 6/24/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/23/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/22/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/18/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/17/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/16/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/15/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/12/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/11/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 6/10/2026 | $13.57 | $13.57 | $13.57 | $13.57 | 20,910 |
| 6/9/2026 | $13.47 | $13.57 | $13.47 | $13.57 | 6,419 |
| 6/8/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 6/5/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 6/4/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 6/3/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 6/2/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 6/1/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 5/29/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 5/28/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 5/27/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 5/26/2026 | $13.16 | $13.16 | $13.16 | $13.16 | 10,856 |
| 5/22/2026 | $13.06 | $13.06 | $13.06 | $13.06 | 21,016 |
| 5/21/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 5/20/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 5/19/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 5/18/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 5/15/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 5/14/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 27,600 |
| 5/13/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |