KUBTY(KUBTY)
KUBTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $90.45 | $90.45 | $87.20 | $87.86 | 17,300 |
| 7/24/2026 | $86.37 | $86.40 | $85.56 | $86.00 | 22,101 |
| 7/23/2026 | $85.89 | $86.67 | $83.98 | $84.42 | 15,600 |
| 7/22/2026 | $87.05 | $87.05 | $84.82 | $85.07 | 13,300 |
| 7/21/2026 | $84.51 | $85.57 | $84.51 | $85.40 | 14,945 |
| 7/20/2026 | $82.91 | $85.21 | $82.46 | $83.22 | 18,000 |
| 7/17/2026 | $81.88 | $83.35 | $81.84 | $83.21 | 14,800 |
| 7/16/2026 | $84.37 | $84.65 | $83.91 | $84.26 | 13,000 |
| 7/15/2026 | $84.91 | $85.17 | $84.53 | $84.99 | 13,008 |
| 7/14/2026 | $86.34 | $86.34 | $84.82 | $85.04 | 21,300 |
| 7/13/2026 | $83.87 | $86.10 | $83.54 | $83.54 | 19,433 |
| 7/10/2026 | $84.32 | $85.06 | $84.32 | $84.97 | 16,300 |
| 7/9/2026 | $84.99 | $84.99 | $84.04 | $84.56 | 25,436 |
| 7/8/2026 | $82.86 | $84.48 | $82.36 | $84.48 | 211,138 |
| 7/7/2026 | $85.90 | $86.21 | $84.74 | $84.93 | 14,300 |
| 7/6/2026 | $86.27 | $86.80 | $85.90 | $86.66 | 18,014 |
| 7/2/2026 | $84.37 | $84.92 | $83.41 | $83.49 | 14,300 |
| 7/1/2026 | $82.21 | $82.84 | $81.89 | $82.37 | 14,800 |
| 6/30/2026 | $83.89 | $85.41 | $82.81 | $83.33 | 21,900 |
| 6/29/2026 | $83.49 | $84.51 | $83.43 | $84.51 | 15,600 |
| 6/26/2026 | $85.52 | $86.32 | $85.45 | $85.96 | 12,100 |
| 6/25/2026 | $84.80 | $85.44 | $84.71 | $84.88 | 24,800 |
| 6/24/2026 | $85.62 | $86.17 | $85.32 | $85.81 | 12,400 |
| 6/23/2026 | $84.43 | $84.46 | $83.81 | $84.16 | 14,710 |
| 6/22/2026 | $91.20 | $91.20 | $88.39 | $88.54 | 13,700 |
| 6/18/2026 | $90.49 | $91.83 | $88.83 | $89.46 | 9,214 |
| 6/17/2026 | $89.04 | $90.04 | $88.77 | $89.26 | 16,100 |
| 6/16/2026 | $89.89 | $90.25 | $89.71 | $89.71 | 12,926 |
| 6/15/2026 | $88.64 | $88.75 | $88.41 | $88.45 | 15,843 |
| 6/12/2026 | $84.86 | $85.75 | $84.41 | $85.58 | 13,437 |
| 6/11/2026 | $84.88 | $86.43 | $84.19 | $86.13 | 18,400 |
| 6/10/2026 | $86.31 | $86.88 | $85.44 | $85.44 | 17,000 |
| 6/9/2026 | $89.23 | $90.11 | $85.87 | $87.05 | 18,325 |
| 6/8/2026 | $87.25 | $88.13 | $87.25 | $87.81 | 15,149 |
| 6/5/2026 | $90.02 | $90.14 | $87.98 | $88.20 | 16,300 |
| 6/4/2026 | $91.57 | $92.27 | $91.33 | $91.73 | 11,904 |
| 6/3/2026 | $92.42 | $92.62 | $92.01 | $92.14 | 14,800 |
| 6/2/2026 | $91.78 | $93.36 | $91.33 | $92.17 | 20,000 |
| 6/1/2026 | $86.32 | $87.56 | $86.23 | $87.49 | 12,900 |
| 5/29/2026 | $88.53 | $89.06 | $88.28 | $88.60 | 12,540 |
| 5/28/2026 | $90.23 | $90.43 | $88.69 | $88.84 | 25,600 |
| 5/27/2026 | $87.16 | $87.42 | $86.52 | $87.00 | 19,004 |
| 5/26/2026 | $85.53 | $87.22 | $84.88 | $84.95 | 10,700 |
| 5/22/2026 | $84.62 | $85.61 | $84.62 | $84.91 | 21,111 |
| 5/21/2026 | $83.88 | $85.04 | $83.88 | $85.04 | 24,500 |
| 5/20/2026 | $84.62 | $86.21 | $84.62 | $85.56 | 15,900 |
| 5/19/2026 | $87.89 | $88.73 | $87.70 | $88.00 | 15,045 |
| 5/18/2026 | $91.91 | $91.91 | $89.48 | $89.69 | 26,700 |
| 5/15/2026 | $94.81 | $94.81 | $92.25 | $92.80 | 68,500 |
| 5/14/2026 | $91.40 | $91.56 | $90.99 | $91.35 | 180,500 |
| 5/13/2026 | $91.02 | $91.85 | $91.02 | $91.85 | 10,100 |
| 5/12/2026 | $90.64 | $91.37 | $89.37 | $91.15 | 12,300 |
| 5/11/2026 | $90.63 | $91.19 | $90.63 | $90.66 | 12,326 |
| 5/8/2026 | $88.50 | $92.89 | $88.50 | $90.52 | 9,516 |
| 5/7/2026 | $85.65 | $85.65 | $84.81 | $85.15 | 27,400 |
| 5/6/2026 | $85.28 | $85.36 | $84.49 | $85.15 | 14,600 |
| 5/5/2026 | $85.12 | $85.12 | $81.93 | $82.48 | 27,300 |
| 5/4/2026 | $83.46 | $85.08 | $81.35 | $82.22 | 17,600 |
| 5/1/2026 | $82.13 | $83.05 | $81.79 | $82.47 | 13,700 |
| 4/30/2026 | $83.70 | $83.81 | $81.59 | $82.45 | 19,000 |
| 4/29/2026 | $82.90 | $82.90 | $79.80 | $79.81 | 14,501 |