KWM(KWM)
KWM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 250,822 |
| 5/21/2026 | $0.26 | $0.27 | $0.25 | $0.27 | 232,800 |
| 5/20/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 206,920 |
| 5/19/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 257,200 |
| 5/18/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 341,714 |
| 5/15/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 196,800 |
| 5/14/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 551,648 |
| 5/13/2026 | $0.29 | $0.30 | $0.28 | $0.28 | 249,700 |
| 5/12/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 382,037 |
| 5/11/2026 | $0.30 | $0.31 | $0.28 | $0.29 | 649,729 |
| 5/8/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 317,700 |
| 5/7/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 276,029 |
| 5/6/2026 | $0.31 | $0.32 | $0.29 | $0.31 | 326,813 |
| 5/5/2026 | $0.31 | $0.33 | $0.30 | $0.30 | 973,010 |
| 5/4/2026 | $0.31 | $0.32 | $0.28 | $0.31 | 10.20M |
| 5/1/2026 | $0.38 | $0.45 | $0.38 | $0.41 | 456,513 |
| 4/30/2026 | $0.35 | $0.43 | $0.35 | $0.40 | 816,631 |
| 4/29/2026 | $0.33 | $0.36 | $0.33 | $0.35 | 365,128 |
| 4/28/2026 | $0.31 | $0.35 | $0.30 | $0.33 | 508,200 |
| 4/27/2026 | $0.30 | $0.33 | $0.28 | $0.30 | 1.37M |
| 4/24/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 223,100 |
| 4/23/2026 | $0.35 | $0.35 | $0.32 | $0.33 | 308,095 |
| 4/22/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 452,500 |
| 4/21/2026 | $0.34 | $0.38 | $0.34 | $0.35 | 373,654 |
| 4/20/2026 | $0.36 | $0.37 | $0.33 | $0.33 | 540,600 |
| 4/17/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 375,904 |
| 4/16/2026 | $0.41 | $0.41 | $0.36 | $0.37 | 516,331 |
| 4/15/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 375,700 |
| 4/14/2026 | $0.37 | $0.40 | $0.36 | $0.39 | 708,916 |
| 4/13/2026 | $0.43 | $0.44 | $0.36 | $0.40 | 1.40M |
| 4/10/2026 | $0.60 | $0.60 | $0.39 | $0.45 | 8.48M |
| 4/9/2026 | $0.67 | $0.71 | $0.65 | $0.69 | 246,300 |
| 4/8/2026 | $0.56 | $0.67 | $0.56 | $0.63 | 208,900 |
| 4/7/2026 | $0.51 | $0.62 | $0.51 | $0.57 | 489,015 |
| 4/6/2026 | $0.49 | $0.51 | $0.47 | $0.50 | 207,320 |
| 4/2/2026 | $0.46 | $0.48 | $0.46 | $0.48 | 78,117 |
| 4/1/2026 | $0.52 | $0.54 | $0.43 | $0.46 | 274,100 |
| 3/31/2026 | $0.53 | $0.53 | $0.50 | $0.52 | 97,190 |
| 3/30/2026 | $0.57 | $0.57 | $0.53 | $0.53 | 90,112 |
| 3/27/2026 | $0.59 | $0.60 | $0.55 | $0.57 | 97,727 |
| 3/26/2026 | $0.65 | $0.65 | $0.59 | $0.60 | 108,647 |
| 3/25/2026 | $0.69 | $0.69 | $0.60 | $0.62 | 168,754 |
| 3/24/2026 | $0.67 | $0.67 | $0.66 | $0.67 | 120,100 |
| 3/23/2026 | $0.69 | $0.72 | $0.68 | $0.68 | 313,300 |
| 3/20/2026 | $0.70 | $0.74 | $0.65 | $0.71 | 326,000 |
| 3/19/2026 | $0.67 | $0.70 | $0.66 | $0.68 | 472,640 |
| 3/18/2026 | $0.65 | $0.70 | $0.65 | $0.69 | 411,346 |
| 3/17/2026 | $0.63 | $0.66 | $0.63 | $0.64 | 162,959 |
| 3/16/2026 | $0.62 | $0.64 | $0.60 | $0.62 | 191,520 |
| 3/13/2026 | $0.60 | $0.63 | $0.60 | $0.62 | 140,412 |
| 3/12/2026 | $0.62 | $0.64 | $0.62 | $0.63 | 67,202 |
| 3/11/2026 | $0.66 | $0.77 | $0.60 | $0.60 | 501,600 |
| 3/10/2026 | $0.64 | $0.70 | $0.64 | $0.67 | 90,300 |
| 3/9/2026 | $0.62 | $0.66 | $0.62 | $0.65 | 66,000 |
| 3/6/2026 | $0.65 | $0.72 | $0.63 | $0.63 | 287,516 |
| 3/5/2026 | $0.65 | $0.73 | $0.61 | $0.61 | 348,316 |
| 3/4/2026 | $0.63 | $0.63 | $0.61 | $0.62 | 44,900 |
| 3/3/2026 | $0.64 | $0.64 | $0.61 | $0.61 | 38,400 |
| 3/2/2026 | $0.64 | $0.65 | $0.60 | $0.61 | 162,526 |
| 2/27/2026 | $0.63 | $0.65 | $0.63 | $0.65 | 110,301 |
| 2/26/2026 | $0.69 | $0.69 | $0.64 | $0.65 | 69,008 |
| 2/25/2026 | $0.68 | $0.69 | $0.67 | $0.69 | 133,500 |
| 2/24/2026 | $0.73 | $0.73 | $0.68 | $0.69 | 116,834 |
| 2/23/2026 | $0.74 | $0.75 | $0.67 | $0.73 | 309,455 |