LABD(LABD)
LABD
$6.45—Stale · unknown old
NYSE • Last print unknown ago
$6.45—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $6.54 | $6.61 | $6.40 | $6.45 | 11.47M |
| 9/3/2026 | $6.28 | $6.55 | $6.20 | $6.39 | 21.27M |
| 9/2/2026 | $6.37 | $6.64 | $5.95 | $6.28 | 24.85M |
| 9/1/2026 | $6.72 | $6.77 | $6.49 | $6.50 | 20.76M |
| 8/31/2026 | $6.75 | $6.96 | $6.52 | $6.64 | 16.55M |
| 8/28/2026 | $6.10 | $6.65 | $6.10 | $6.61 | 25.96M |
| 8/27/2026 | $6.04 | $6.13 | $5.88 | $5.98 | 19.88M |
| 8/26/2026 | $6.03 | $6.17 | $5.91 | $5.96 | 16.23M |
| 8/25/2026 | $6.25 | $6.29 | $5.81 | $5.90 | 25.62M |
| 8/24/2026 | $6.35 | $6.78 | $6.33 | $6.48 | 18.17M |
| 8/21/2026 | $6.40 | $6.54 | $6.03 | $6.29 | 20.27M |
| 8/20/2026 | $6.19 | $6.66 | $6.15 | $6.56 | 21.68M |
| 8/19/2026 | $6.48 | $6.59 | $5.91 | $5.93 | 28.04M |
| 8/18/2026 | $7.45 | $7.50 | $7.13 | $7.20 | 15.06M |
| 8/17/2026 | $7.67 | $7.79 | $7.23 | $7.28 | 15.70M |
| 8/14/2026 | $7.78 | $8.04 | $7.52 | $7.57 | 19.55M |
| 8/13/2026 | $7.20 | $7.68 | $7.13 | $7.62 | 13.35M |
| 8/12/2026 | $7.44 | $7.61 | $7.20 | $7.28 | 10.97M |
| 8/11/2026 | $7.37 | $7.66 | $7.33 | $7.48 | 10.37M |
| 8/10/2026 | $7.75 | $7.91 | $7.41 | $7.49 | 10.86M |
| 8/7/2026 | $7.76 | $7.95 | $7.51 | $7.57 | 12.58M |
| 8/6/2026 | $8.15 | $8.23 | $7.63 | $8.03 | 17.64M |
| 8/5/2026 | $8.26 | $8.50 | $7.90 | $8.25 | 17.09M |
| 8/4/2026 | $9.06 | $9.18 | $8.37 | $8.43 | 8.62M |
| 8/3/2026 | $9.31 | $9.98 | $9.14 | $9.29 | 7.00M |
| 7/31/2026 | $8.58 | $9.51 | $8.58 | $9.34 | 9.63M |
| 7/30/2026 | $9.31 | $9.47 | $8.51 | $8.61 | 8.52M |
| 7/29/2026 | $8.92 | $9.46 | $8.68 | $9.24 | 7.99M |
| 7/28/2026 | $8.75 | $9.37 | $8.71 | $8.91 | 9.30M |
| 7/27/2026 | $8.55 | $8.77 | $8.13 | $8.75 | 9.98M |
| 7/24/2026 | $8.40 | $8.88 | $8.31 | $8.77 | 6.55M |
| 7/23/2026 | $8.80 | $8.95 | $8.29 | $8.46 | 6.49M |
| 7/22/2026 | $8.22 | $8.51 | $8.09 | $8.49 | 4.54M |
| 7/21/2026 | $8.70 | $8.76 | $8.08 | $8.12 | 6.22M |
| 7/20/2026 | $8.14 | $8.74 | $7.85 | $8.72 | 6.43M |
| 7/17/2026 | $8.97 | $9.06 | $7.99 | $8.19 | 19.71M |
| 7/16/2026 | $8.09 | $8.74 | $8.03 | $8.59 | 20.31M |
| 7/15/2026 | $8.18 | $8.44 | $7.91 | $7.91 | 11.94M |
| 7/14/2026 | $7.92 | $8.31 | $7.90 | $8.03 | 17.43M |
| 7/13/2026 | $7.84 | $8.27 | $7.80 | $8.05 | 20.56M |
| 7/10/2026 | $6.90 | $7.87 | $6.89 | $7.51 | 24.62M |
| 7/9/2026 | $7.01 | $7.02 | $6.68 | $6.86 | 17.60M |
| 7/8/2026 | $7.10 | $7.47 | $6.88 | $7.02 | 24.02M |
| 7/7/2026 | $7.18 | $7.53 | $6.84 | $6.92 | 20.31M |
| 7/6/2026 | $7.44 | $7.63 | $7.24 | $7.34 | 15.81M |
| 7/2/2026 | $7.84 | $7.98 | $7.33 | $7.38 | 17.91M |
| 7/1/2026 | $7.78 | $8.02 | $7.60 | $7.95 | 15.86M |
| 6/30/2026 | $7.65 | $7.81 | $7.45 | $7.71 | 17.28M |
| 6/29/2026 | $8.12 | $8.32 | $7.70 | $7.71 | 13.94M |
| 6/26/2026 | $8.89 | $8.89 | $8.06 | $8.17 | 11.12M |
| 6/25/2026 | $9.11 | $9.11 | $8.24 | $8.82 | 12.14M |
| 6/24/2026 | $9.56 | $9.56 | $8.75 | $9.14 | 9.39M |
| 6/23/2026 | $10.25 | $10.30 | $9.34 | $9.69 | 6.47M |
| 6/22/2026 | $10.59 | $10.59 | $9.79 | $10.00 | 13.22M |
| 6/18/2026 | $11.05 | $11.77 | $10.60 | $11.29 | 6.13M |
| 6/17/2026 | $12.41 | $12.42 | $10.91 | $11.59 | 8.68M |
| 6/16/2026 | $12.41 | $13.03 | $12.18 | $12.70 | 4.47M |
| 6/15/2026 | $12.76 | $12.96 | $12.33 | $12.43 | 6.70M |
| 6/12/2026 | $13.40 | $13.40 | $12.65 | $13.19 | 7.10M |
| 6/11/2026 | $14.73 | $14.98 | $13.26 | $13.48 | 8.91M |
| 6/10/2026 | $14.29 | $14.85 | $13.31 | $14.85 | 5.41M |
| 6/9/2026 | $14.41 | $15.35 | $13.68 | $14.00 | 4.80M |
| 6/8/2026 | $14.34 | $15.24 | $14.13 | $15.04 | 5.51M |