LBAS(LBAS)
LBAS
$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 267,500 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 241,250 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,079 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 428,275 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.48M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 555,100 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 331,151 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 147,500 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 141,969 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,810 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,250 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 182,006 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,845 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 121,845 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,776 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,776 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,776 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,776 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 254,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 344,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |