LBAS(LBAS)
LBAS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 138,779 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,810 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,250 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 182,006 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,845 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 121,845 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,776 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,776 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,776 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,776 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 254,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 344,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,059 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,059 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,059 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,059 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,059 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,059 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,059 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,059 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55,059 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,040 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,480 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,480 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,980 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,266 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,266 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,400 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,441 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,080 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,749 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,149 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |