LC(LC)
LC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $19.74 | $20.15 | $19.67 | $19.95 | 1.03M |
| 7/13/2026 | $20.35 | $20.40 | $19.50 | $19.61 | 1.21M |
| 7/10/2026 | $20.25 | $20.66 | $20.09 | $20.35 | 1.04M |
| 7/6/2026 | $19.34 | $20.00 | $19.10 | $19.73 | 2.96M |
| 7/2/2026 | $20.85 | $21.13 | $19.63 | $19.69 | 6.76M |
| 7/1/2026 | $20.75 | $21.21 | $20.50 | $20.54 | 2.46M |
| 6/30/2026 | $20.42 | $20.75 | $20.18 | $20.74 | 2.94M |
| 6/29/2026 | $20.09 | $20.47 | $19.56 | $20.46 | 1.72M |
| 6/26/2026 | $19.43 | $20.17 | $19.43 | $20.10 | 4.73M |
| 6/25/2026 | $19.60 | $19.98 | $19.40 | $19.67 | 3.58M |
| 6/24/2026 | $18.90 | $19.75 | $18.88 | $19.46 | 2.21M |
| 6/23/2026 | $18.60 | $19.08 | $18.45 | $18.96 | 1.43M |
| 6/22/2026 | $19.40 | $19.40 | $18.55 | $18.62 | 1.18M |
| 6/18/2026 | $19.12 | $19.43 | $18.92 | $19.21 | 2.29M |
| 6/17/2026 | $19.00 | $20.54 | $18.75 | $18.81 | 4.74M |
| 6/16/2026 | $18.60 | $19.05 | $18.39 | $19.03 | 1.72M |
| 6/15/2026 | $18.56 | $18.95 | $18.36 | $18.45 | 1.88M |
| 6/12/2026 | $18.40 | $18.50 | $17.92 | $18.05 | 1.31M |
| 6/11/2026 | $17.34 | $18.24 | $17.08 | $18.24 | 1.97M |
| 6/10/2026 | $17.46 | $18.08 | $17.06 | $17.22 | 2.18M |
| 6/9/2026 | $17.27 | $18.03 | $16.97 | $17.64 | 2.88M |
| 6/8/2026 | $17.24 | $17.40 | $17.08 | $17.11 | 1.39M |
| 6/5/2026 | $17.40 | $17.55 | $17.02 | $17.15 | 2.23M |
| 6/4/2026 | $16.56 | $17.60 | $16.52 | $17.57 | 1.65M |
| 6/3/2026 | $17.29 | $17.29 | $16.27 | $16.39 | 2.35M |
| 6/2/2026 | $18.12 | $18.18 | $17.31 | $17.50 | 2.27M |
| 6/1/2026 | $17.43 | $18.40 | $17.39 | $18.39 | 3.25M |
| 5/29/2026 | $17.20 | $18.06 | $17.15 | $17.85 | 2.82M |
| 5/28/2026 | $16.60 | $17.10 | $16.47 | $17.03 | 1.39M |
| 5/27/2026 | $16.20 | $16.91 | $16.18 | $16.68 | 1.86M |
| 5/26/2026 | $15.80 | $16.30 | $15.74 | $16.16 | 1.09M |
| 5/22/2026 | $15.80 | $15.91 | $15.46 | $15.63 | 1.01M |
| 5/21/2026 | $15.66 | $15.76 | $15.37 | $15.76 | 1.08M |
| 5/20/2026 | $15.31 | $15.91 | $15.01 | $15.88 | 1.29M |