LC(LC)
LC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $15.31 | $15.90 | $15.01 | $15.88 | 903,533 |
| 5/19/2026 | $15.61 | $15.66 | $15.13 | $15.25 | 1.43M |
| 5/18/2026 | $15.75 | $15.97 | $15.42 | $15.63 | 1.31M |
| 5/15/2026 | $15.71 | $15.73 | $15.45 | $15.59 | 1.15M |
| 5/14/2026 | $15.49 | $15.99 | $15.41 | $15.86 | 1.94M |
| 5/13/2026 | $16.12 | $16.24 | $15.32 | $15.33 | 2.30M |
| 5/12/2026 | $16.46 | $16.49 | $16.12 | $16.28 | 965,200 |
| 5/11/2026 | $16.61 | $16.75 | $16.45 | $16.57 | 1.02M |
| 5/8/2026 | $16.78 | $16.78 | $16.11 | $16.64 | 2.00M |
| 5/7/2026 | $17.17 | $17.42 | $16.66 | $16.69 | 1.75M |
| 5/6/2026 | $17.42 | $17.49 | $17.05 | $17.06 | 1.48M |
| 5/5/2026 | $16.77 | $17.20 | $16.67 | $17.08 | 1.65M |
| 5/4/2026 | $17.00 | $17.17 | $16.60 | $16.64 | 1.84M |
| 5/1/2026 | $17.23 | $17.43 | $16.76 | $17.06 | 2.43M |
| 4/30/2026 | $16.43 | $17.17 | $16.36 | $17.07 | 2.55M |
| 4/29/2026 | $16.50 | $17.11 | $16.05 | $16.55 | 4.50M |
| 4/28/2026 | $18.33 | $18.88 | $16.50 | $16.87 | 13.36M |
| 4/27/2026 | $17.40 | $17.84 | $16.69 | $17.18 | 6.78M |
| 4/24/2026 | $17.17 | $17.67 | $17.17 | $17.47 | 3.83M |
| 4/23/2026 | $17.55 | $17.77 | $16.99 | $17.32 | 1.60M |
| 4/22/2026 | $17.64 | $17.86 | $17.49 | $17.78 | 1.25M |
| 4/21/2026 | $18.00 | $18.32 | $17.28 | $17.39 | 1.19M |
| 4/20/2026 | $17.30 | $18.02 | $17.30 | $17.92 | 1.78M |
| 4/17/2026 | $17.00 | $17.68 | $16.93 | $17.44 | 2.52M |
| 4/16/2026 | $16.60 | $16.76 | $16.41 | $16.60 | 1.95M |
| 4/15/2026 | $16.08 | $16.58 | $16.02 | $16.56 | 1.58M |
| 4/14/2026 | $15.76 | $16.15 | $15.71 | $15.85 | 1.55M |
| 4/13/2026 | $14.62 | $15.59 | $14.55 | $15.59 | 3.32M |
| 4/10/2026 | $14.76 | $15.02 | $14.64 | $14.77 | 1.69M |
| 4/9/2026 | $14.87 | $15.16 | $14.76 | $14.92 | 2.10M |
| 4/8/2026 | $15.48 | $15.61 | $14.83 | $15.02 | 2.47M |
| 4/7/2026 | $14.60 | $14.86 | $14.41 | $14.50 | 1.72M |
| 4/6/2026 | $14.36 | $14.74 | $14.33 | $14.74 | 850,200 |
| 4/2/2026 | $13.85 | $14.52 | $13.71 | $14.32 | 792,504 |
| 4/1/2026 | $14.61 | $14.65 | $14.16 | $14.30 | 1.25M |
| 3/31/2026 | $14.19 | $14.49 | $13.85 | $14.32 | 1.70M |
| 3/30/2026 | $14.00 | $14.13 | $13.68 | $13.81 | 1.10M |
| 3/27/2026 | $14.11 | $14.18 | $13.77 | $13.87 | 1.04M |
| 3/26/2026 | $14.29 | $14.62 | $14.24 | $14.39 | 848,015 |
| 3/25/2026 | $14.99 | $15.12 | $14.41 | $14.54 | 1.41M |
| 3/24/2026 | $14.45 | $14.80 | $14.33 | $14.61 | 1.23M |
| 3/23/2026 | $14.33 | $14.88 | $14.18 | $14.69 | 1.93M |
| 3/20/2026 | $13.88 | $14.17 | $13.60 | $13.98 | 2.29M |
| 3/19/2026 | $13.09 | $13.94 | $13.05 | $13.85 | 2.50M |
| 3/18/2026 | $13.96 | $14.26 | $13.24 | $13.32 | 3.71M |
| 3/17/2026 | $14.00 | $14.28 | $13.95 | $14.12 | 1.90M |
| 3/16/2026 | $14.11 | $14.30 | $13.80 | $13.87 | 1.82M |
| 3/13/2026 | $14.30 | $14.40 | $13.80 | $13.80 | 2.58M |
| 3/12/2026 | $14.09 | $14.43 | $14.06 | $14.13 | 1.19M |
| 3/11/2026 | $14.53 | $14.80 | $14.27 | $14.59 | 905,946 |
| 3/10/2026 | $14.80 | $14.89 | $14.29 | $14.56 | 1.18M |
| 3/9/2026 | $14.30 | $14.84 | $13.92 | $14.76 | 1.40M |
| 3/6/2026 | $14.80 | $14.82 | $14.30 | $14.67 | 1.91M |
| 3/5/2026 | $15.46 | $15.77 | $14.94 | $15.14 | 1.61M |
| 3/4/2026 | $15.02 | $15.82 | $14.99 | $15.61 | 1.93M |
| 3/3/2026 | $14.50 | $15.09 | $14.26 | $14.86 | 2.71M |
| 3/2/2026 | $14.46 | $15.30 | $14.37 | $15.05 | 1.95M |
| 2/27/2026 | $16.17 | $16.50 | $14.71 | $14.91 | 3.05M |
| 2/26/2026 | $16.16 | $16.79 | $16.13 | $16.72 | 1.93M |
| 2/25/2026 | $15.25 | $16.44 | $15.20 | $16.10 | 2.27M |
| 2/24/2026 | $14.77 | $15.31 | $14.70 | $15.02 | 1.76M |
| 2/23/2026 | $15.92 | $15.99 | $14.66 | $14.75 | 2.14M |
| 2/20/2026 | $16.39 | $16.59 | $16.17 | $16.26 | 2.13M |