LDO.MILDO.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $58.86 | $58.92 | $57.30 | $58.10 | 2.72M |
| 1/13/2026 | $58.54 | $59.30 | $57.74 | $58.98 | 2.55M |
| 1/12/2026 | $59.16 | $59.92 | $58.54 | $58.68 | 3.21M |
| 1/9/2026 | $58.80 | $59.16 | $57.84 | $58.48 | 3.01M |
| 1/8/2026 | $58.84 | $60.18 | $57.32 | $58.52 | 5.99M |
| 1/7/2026 | $54.98 | $57.48 | $54.88 | $57.36 | 5.08M |
| 1/6/2026 | $54.60 | $55.04 | $53.72 | $54.58 | 2.93M |
| 1/5/2026 | $52.68 | $54.66 | $52.56 | $54.42 | 5.80M |
| 1/2/2026 | $49.50 | $51.40 | $49.20 | $51.22 | 3.42M |
| 12/30/2025 | $48.40 | $49.18 | $48.30 | $49.16 | 1.88M |
| 12/29/2025 | $48.64 | $48.65 | $47.11 | $48.48 | 3.51M |
| 12/23/2025 | $49.56 | $50.28 | $49.10 | $49.45 | 1.90M |
| 12/22/2025 | $49.22 | $49.47 | $48.75 | $49.41 | 1.65M |
| 12/19/2025 | $48.70 | $49.40 | $48.12 | $49.22 | 4.43M |
| 12/18/2025 | $46.45 | $48.34 | $46.39 | $48.30 | 3.00M |
| 12/17/2025 | $46.48 | $47.01 | $46.14 | $46.40 | 2.58M |
| 12/16/2025 | $47.00 | $47.15 | $45.70 | $46.27 | 4.48M |
| 12/15/2025 | $47.80 | $48.39 | $47.22 | $48.15 | 2.57M |
| 12/12/2025 | $47.94 | $48.60 | $47.77 | $48.18 | 2.24M |
| 12/11/2025 | $48.42 | $48.87 | $47.64 | $47.64 | 2.53M |
| 12/10/2025 | $49.26 | $49.27 | $48.05 | $48.64 | 2.31M |
| 12/9/2025 | $49.06 | $50.12 | $48.51 | $49.46 | 3.99M |
| 12/8/2025 | $47.75 | $48.42 | $47.35 | $48.19 | 2.28M |
| 12/5/2025 | $47.90 | $47.99 | $46.65 | $47.20 | 3.19M |
| 12/4/2025 | $47.00 | $47.36 | $46.61 | $47.35 | 2.17M |
| 12/3/2025 | $46.90 | $47.08 | $46.08 | $46.73 | 2.69M |
| 12/2/2025 | $45.60 | $46.73 | $44.83 | $45.96 | 3.66M |
| 12/1/2025 | $46.36 | $46.51 | $45.16 | $45.68 | 3.01M |
| 11/28/2025 | $46.48 | $47.57 | $45.88 | $46.91 | 3.39M |
| 11/27/2025 | $45.97 | $46.51 | $45.59 | $46.19 | 1.99M |
| 11/26/2025 | $46.27 | $46.52 | $45.20 | $45.57 | 2.51M |
| 11/25/2025 | $45.00 | $45.97 | $44.45 | $45.39 | 3.83M |
| 11/24/2025 | $45.00 | $45.84 | $44.79 | $44.97 | 4.81M |
| 11/21/2025 | $47.36 | $47.75 | $46.04 | $46.04 | 5.39M |
| 11/20/2025 | $48.08 | $50.08 | $47.96 | $49.10 | 3.10M |
| 11/19/2025 | $50.46 | $50.60 | $47.33 | $47.72 | 4.34M |
| 11/18/2025 | $50.00 | $51.98 | $49.98 | $50.16 | 2.35M |
| 11/17/2025 | $50.34 | $51.76 | $50.30 | $51.08 | 2.44M |
| 11/14/2025 | $50.74 | $50.80 | $49.24 | $50.46 | 3.11M |
| 11/13/2025 | $49.98 | $51.90 | $49.98 | $51.36 | 3.28M |
| 11/12/2025 | $49.95 | $50.52 | $49.64 | $50.18 | 2.42M |
| 11/11/2025 | $50.40 | $50.40 | $49.25 | $49.95 | 3.06M |
| 11/10/2025 | $51.00 | $51.58 | $50.68 | $50.80 | 2.11M |
| 11/7/2025 | $49.33 | $51.14 | $48.80 | $50.52 | 2.46M |
| 11/6/2025 | $50.86 | $51.18 | $48.78 | $49.63 | 3.77M |
| 11/5/2025 | $50.60 | $52.30 | $49.53 | $50.50 | 4.35M |
| 11/4/2025 | $51.24 | $51.28 | $50.54 | $51.02 | 2.43M |
| 11/3/2025 | $51.20 | $52.14 | $51.06 | $52.08 | 1.98M |
| 10/31/2025 | $50.70 | $51.48 | $50.28 | $50.88 | 1.56M |
| 10/30/2025 | $51.02 | $51.14 | $50.16 | $50.52 | 1.53M |
| 10/29/2025 | $51.82 | $51.82 | $50.56 | $51.10 | 2.02M |
| 10/28/2025 | $50.76 | $51.98 | $50.22 | $51.74 | 1.39M |
| 10/27/2025 | $51.76 | $52.16 | $50.74 | $51.06 | 1.68M |
| 10/24/2025 | $52.00 | $52.08 | $50.64 | $51.24 | 1.47M |
| 10/23/2025 | $51.66 | $52.38 | $51.24 | $51.34 | 2.06M |
| 10/22/2025 | $51.46 | $52.72 | $50.50 | $50.50 | 3.10M |
| 10/21/2025 | $51.00 | $51.04 | $50.06 | $50.82 | 2.32M |
| 10/20/2025 | $49.16 | $50.44 | $48.84 | $50.18 | 3.57M |
| 10/17/2025 | $49.50 | $49.80 | $47.75 | $48.10 | 4.66M |