LE(LE)
LE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $11.68 | $11.90 | $11.36 | $11.75 | 249,127 |
| 7/23/2026 | $11.90 | $11.98 | $11.27 | $11.63 | 297,200 |
| 7/22/2026 | $11.83 | $12.19 | $11.80 | $12.03 | 249,900 |
| 7/21/2026 | $11.86 | $12.11 | $11.74 | $11.89 | 262,300 |
| 7/20/2026 | $11.66 | $12.12 | $11.57 | $11.91 | 252,100 |
| 7/17/2026 | $11.74 | $12.13 | $11.60 | $11.60 | 219,700 |
| 7/16/2026 | $11.67 | $12.18 | $11.57 | $11.80 | 318,600 |
| 7/15/2026 | $11.17 | $11.86 | $11.15 | $11.56 | 256,040 |
| 7/14/2026 | $11.39 | $11.63 | $11.07 | $11.09 | 304,826 |
| 7/13/2026 | $11.19 | $11.87 | $11.04 | $11.43 | 463,933 |
| 7/10/2026 | $10.71 | $11.33 | $10.60 | $11.26 | 349,600 |
| 7/9/2026 | $11.97 | $11.97 | $10.61 | $10.71 | 411,210 |
| 7/8/2026 | $12.01 | $12.24 | $11.75 | $12.06 | 334,625 |
| 7/7/2026 | $11.56 | $12.10 | $11.55 | $12.05 | 364,879 |
| 7/6/2026 | $10.81 | $11.66 | $10.63 | $11.62 | 327,700 |
| 7/2/2026 | $10.53 | $11.17 | $10.52 | $10.88 | 356,821 |
| 7/1/2026 | $10.42 | $10.64 | $10.15 | $10.50 | 454,285 |
| 6/30/2026 | $10.82 | $10.82 | $9.56 | $10.48 | 581,000 |
| 6/29/2026 | $12.01 | $12.01 | $11.40 | $11.40 | 298,025 |
| 6/26/2026 | $11.65 | $11.93 | $11.60 | $11.89 | 446,700 |
| 6/25/2026 | $11.94 | $11.98 | $11.61 | $11.73 | 120,313 |
| 6/24/2026 | $11.38 | $11.99 | $11.38 | $11.92 | 161,010 |
| 6/23/2026 | $11.02 | $11.45 | $10.90 | $11.38 | 245,900 |
| 6/22/2026 | $12.35 | $12.35 | $11.17 | $11.21 | 216,456 |
| 6/18/2026 | $12.20 | $12.63 | $12.00 | $12.44 | 226,022 |
| 6/17/2026 | $12.07 | $12.38 | $11.71 | $11.76 | 192,200 |
| 6/16/2026 | $12.42 | $12.77 | $11.93 | $12.13 | 255,100 |
| 6/15/2026 | $12.44 | $12.75 | $11.98 | $12.33 | 358,833 |
| 6/12/2026 | $12.62 | $12.94 | $12.33 | $12.41 | 274,100 |
| 6/11/2026 | $12.25 | $12.55 | $11.97 | $12.47 | 272,200 |
| 6/10/2026 | $12.00 | $12.38 | $11.18 | $12.35 | 544,382 |
| 6/9/2026 | $10.92 | $12.23 | $10.51 | $12.16 | 595,900 |
| 6/8/2026 | $10.63 | $11.29 | $10.60 | $11.21 | 297,100 |
| 6/5/2026 | $11.08 | $11.21 | $10.60 | $10.66 | 119,705 |
| 6/4/2026 | $11.38 | $11.59 | $10.76 | $11.09 | 162,300 |
| 6/3/2026 | $11.82 | $11.82 | $11.18 | $11.27 | 138,019 |
| 6/2/2026 | $11.77 | $11.93 | $11.64 | $11.87 | 102,642 |
| 6/1/2026 | $11.60 | $11.90 | $11.35 | $11.72 | 246,401 |
| 5/29/2026 | $11.75 | $11.84 | $11.47 | $11.75 | 180,330 |
| 5/28/2026 | $12.31 | $12.50 | $11.78 | $11.83 | 186,300 |
| 5/27/2026 | $12.06 | $12.65 | $11.57 | $12.28 | 174,800 |
| 5/26/2026 | $11.72 | $12.16 | $11.64 | $12.06 | 197,439 |
| 5/22/2026 | $11.57 | $11.91 | $11.31 | $11.67 | 174,919 |
| 5/21/2026 | $10.70 | $11.59 | $10.63 | $11.57 | 232,997 |
| 5/20/2026 | $10.40 | $10.87 | $10.16 | $10.83 | 210,235 |
| 5/19/2026 | $10.67 | $10.80 | $10.21 | $10.42 | 326,600 |
| 5/18/2026 | $10.97 | $11.21 | $10.67 | $10.77 | 225,011 |
| 5/15/2026 | $10.67 | $11.14 | $10.67 | $10.97 | 280,400 |
| 5/14/2026 | $11.26 | $11.51 | $10.82 | $10.86 | 722,110 |
| 5/13/2026 | $10.93 | $11.11 | $10.85 | $11.11 | 150,916 |
| 5/12/2026 | $11.19 | $11.25 | $10.84 | $11.01 | 194,100 |
| 5/11/2026 | $11.45 | $11.53 | $11.11 | $11.16 | 224,327 |
| 5/8/2026 | $11.55 | $11.82 | $11.45 | $11.53 | 150,213 |
| 5/7/2026 | $11.25 | $11.76 | $11.21 | $11.56 | 216,100 |
| 5/6/2026 | $10.93 | $11.29 | $10.80 | $11.23 | 220,800 |
| 5/5/2026 | $10.92 | $11.10 | $10.82 | $10.86 | 154,941 |
| 5/4/2026 | $11.40 | $11.52 | $10.73 | $10.83 | 195,224 |
| 5/1/2026 | $11.17 | $11.51 | $11.17 | $11.40 | 237,122 |
| 4/30/2026 | $10.99 | $11.37 | $10.99 | $11.29 | 219,400 |
| 4/29/2026 | $11.14 | $11.26 | $10.87 | $10.98 | 181,600 |
| 4/28/2026 | $11.44 | $11.48 | $11.00 | $11.11 | 166,100 |