LE(LE)
LE
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $10.40 | $10.55 | $10.38 | $10.47 | 21,060 |
| 10/6/2026 | $10.63 | $10.71 | $10.31 | $10.53 | 168,700 |
| 10/5/2026 | $10.25 | $10.67 | $10.12 | $10.63 | 202,100 |
| 10/2/2026 | $10.61 | $10.62 | $10.23 | $10.29 | 205,400 |
| 10/1/2026 | $10.24 | $10.52 | $10.19 | $10.49 | 152,429 |
| 9/30/2026 | $10.27 | $10.32 | $10.13 | $10.28 | 138,984 |
| 9/29/2026 | $10.37 | $10.40 | $10.15 | $10.23 | 180,000 |
| 9/28/2026 | $10.15 | $10.61 | $10.06 | $10.42 | 132,317 |
| 9/25/2026 | $10.30 | $10.36 | $10.20 | $10.26 | 118,000 |
| 9/24/2026 | $10.34 | $10.36 | $10.11 | $10.34 | 121,416 |
| 9/23/2026 | $10.67 | $10.67 | $10.22 | $10.28 | 129,500 |
| 9/22/2026 | $10.55 | $10.86 | $10.55 | $10.71 | 215,918 |
| 9/21/2026 | $10.08 | $10.47 | $10.02 | $10.46 | 184,500 |
| 9/18/2026 | $10.25 | $10.27 | $10.05 | $10.07 | 365,449 |
| 9/17/2026 | $10.45 | $10.50 | $10.16 | $10.26 | 192,555 |
| 9/16/2026 | $10.26 | $10.45 | $10.24 | $10.29 | 170,028 |
| 9/15/2026 | $10.50 | $10.50 | $10.19 | $10.25 | 156,127 |
| 9/14/2026 | $10.40 | $10.62 | $10.34 | $10.50 | 138,700 |
| 9/11/2026 | $10.48 | $10.60 | $10.33 | $10.37 | 128,100 |
| 9/10/2026 | $10.59 | $10.59 | $10.31 | $10.33 | 170,200 |
| 9/9/2026 | $10.92 | $11.02 | $10.55 | $10.60 | 201,600 |
| 9/8/2026 | $10.89 | $11.06 | $10.64 | $10.88 | 263,702 |
| 9/4/2026 | $10.84 | $11.04 | $10.69 | $10.94 | 207,838 |
| 9/3/2026 | $10.87 | $11.42 | $10.64 | $10.82 | 368,939 |
| 9/2/2026 | $11.79 | $12.06 | $11.23 | $11.27 | 287,379 |
| 9/1/2026 | $11.74 | $12.12 | $11.51 | $11.81 | 272,700 |
| 8/31/2026 | $11.92 | $12.07 | $11.68 | $11.83 | 228,302 |
| 8/28/2026 | $11.91 | $12.16 | $11.87 | $12.05 | 143,000 |
| 8/27/2026 | $12.06 | $12.19 | $11.85 | $11.89 | 150,245 |
| 8/26/2026 | $12.09 | $12.31 | $12.09 | $12.18 | 143,227 |
| 8/25/2026 | $12.31 | $12.31 | $11.90 | $11.97 | 153,016 |
| 8/24/2026 | $12.22 | $12.54 | $12.19 | $12.26 | 150,800 |
| 8/21/2026 | $12.21 | $12.24 | $11.97 | $12.20 | 126,428 |
| 8/20/2026 | $12.22 | $12.27 | $11.77 | $12.05 | 163,500 |
| 8/19/2026 | $12.01 | $12.52 | $12.01 | $12.41 | 141,500 |
| 8/18/2026 | $12.32 | $12.44 | $11.92 | $11.95 | 160,000 |
| 8/17/2026 | $12.45 | $12.46 | $12.15 | $12.32 | 129,713 |
| 8/14/2026 | $12.77 | $12.77 | $12.15 | $12.48 | 123,115 |
| 8/13/2026 | $12.84 | $13.21 | $12.53 | $12.69 | 133,500 |
| 8/12/2026 | $13.02 | $13.02 | $12.61 | $12.73 | 188,447 |
| 8/11/2026 | $12.96 | $13.19 | $12.76 | $13.08 | 162,812 |
| 8/10/2026 | $13.20 | $13.50 | $12.98 | $13.07 | 207,300 |
| 8/7/2026 | $12.99 | $13.20 | $12.83 | $13.12 | 154,646 |
| 8/6/2026 | $12.91 | $13.05 | $12.71 | $12.92 | 139,800 |
| 8/5/2026 | $12.87 | $13.04 | $12.79 | $12.79 | 134,900 |
| 8/4/2026 | $12.45 | $13.02 | $12.45 | $12.85 | 238,026 |
| 8/3/2026 | $12.19 | $12.55 | $12.19 | $12.44 | 250,200 |
| 7/31/2026 | $11.99 | $12.15 | $11.85 | $12.02 | 169,000 |
| 7/30/2026 | $12.20 | $12.29 | $11.95 | $12.01 | 166,800 |
| 7/29/2026 | $12.65 | $12.71 | $12.18 | $12.31 | 207,013 |
| 7/28/2026 | $12.38 | $12.77 | $12.38 | $12.65 | 209,823 |
| 7/27/2026 | $11.94 | $12.31 | $11.93 | $12.20 | 211,944 |
| 7/24/2026 | $11.68 | $11.90 | $11.36 | $11.75 | 249,127 |
| 7/23/2026 | $11.90 | $11.98 | $11.27 | $11.63 | 297,200 |
| 7/22/2026 | $11.83 | $12.19 | $11.80 | $12.03 | 249,900 |
| 7/21/2026 | $11.86 | $12.11 | $11.74 | $11.89 | 262,300 |
| 7/20/2026 | $11.66 | $12.12 | $11.57 | $11.91 | 252,100 |
| 7/17/2026 | $11.74 | $12.13 | $11.60 | $11.60 | 219,700 |
| 7/16/2026 | $11.67 | $12.18 | $11.57 | $11.80 | 318,600 |
| 7/15/2026 | $11.17 | $11.86 | $11.15 | $11.56 | 256,040 |
| 7/14/2026 | $11.39 | $11.63 | $11.07 | $11.09 | 304,826 |
| 7/13/2026 | $11.19 | $11.87 | $11.04 | $11.43 | 463,933 |
| 7/10/2026 | $10.71 | $11.33 | $10.60 | $11.26 | 349,600 |
| 7/9/2026 | $11.97 | $11.97 | $10.61 | $10.71 | 411,210 |
Explore More
Consumer Cyclical Stocks
More Consumer Cyclical stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
