LE(LE)
LE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.40 | $10.87 | $10.16 | $10.83 | 210,235 |
| 5/19/2026 | $10.67 | $10.80 | $10.21 | $10.42 | 326,600 |
| 5/18/2026 | $10.97 | $11.21 | $10.67 | $10.77 | 225,011 |
| 5/15/2026 | $10.67 | $11.14 | $10.67 | $10.97 | 280,400 |
| 5/14/2026 | $11.26 | $11.51 | $10.82 | $10.86 | 722,110 |
| 5/13/2026 | $10.93 | $11.11 | $10.85 | $11.11 | 150,916 |
| 5/12/2026 | $11.19 | $11.25 | $10.84 | $11.01 | 194,100 |
| 5/11/2026 | $11.45 | $11.53 | $11.11 | $11.16 | 224,327 |
| 5/8/2026 | $11.55 | $11.82 | $11.45 | $11.53 | 150,213 |
| 5/7/2026 | $11.25 | $11.76 | $11.21 | $11.56 | 216,100 |
| 5/6/2026 | $10.93 | $11.29 | $10.80 | $11.23 | 220,800 |
| 5/5/2026 | $10.92 | $11.10 | $10.82 | $10.86 | 154,941 |
| 5/4/2026 | $11.40 | $11.52 | $10.73 | $10.83 | 195,224 |
| 5/1/2026 | $11.17 | $11.51 | $11.17 | $11.40 | 237,122 |
| 4/30/2026 | $10.99 | $11.37 | $10.99 | $11.29 | 219,400 |
| 4/29/2026 | $11.14 | $11.26 | $10.87 | $10.98 | 181,600 |
| 4/28/2026 | $11.44 | $11.48 | $11.00 | $11.11 | 166,100 |
| 4/27/2026 | $11.53 | $11.75 | $11.37 | $11.43 | 259,345 |
| 4/24/2026 | $11.64 | $11.71 | $11.42 | $11.49 | 179,033 |
| 4/23/2026 | $12.19 | $12.31 | $11.58 | $11.70 | 162,038 |
| 4/22/2026 | $12.58 | $12.78 | $12.01 | $12.23 | 153,100 |
| 4/21/2026 | $12.68 | $12.83 | $12.32 | $12.39 | 251,827 |
| 4/20/2026 | $12.31 | $12.91 | $12.30 | $12.70 | 383,116 |
| 4/17/2026 | $12.25 | $12.99 | $12.25 | $12.44 | 649,300 |
| 4/16/2026 | $11.58 | $12.05 | $11.57 | $12.00 | 361,300 |
| 4/15/2026 | $11.39 | $11.71 | $11.39 | $11.55 | 265,723 |
| 4/14/2026 | $11.39 | $12.00 | $11.39 | $11.42 | 396,335 |
| 4/13/2026 | $10.77 | $11.38 | $10.67 | $11.32 | 356,307 |
| 4/10/2026 | $11.27 | $11.27 | $10.77 | $10.87 | 302,424 |
| 4/9/2026 | $10.67 | $11.55 | $10.67 | $11.39 | 417,800 |
| 4/8/2026 | $10.54 | $10.86 | $10.35 | $10.67 | 629,100 |
| 4/7/2026 | $10.75 | $10.88 | $10.01 | $10.09 | 858,900 |
| 4/6/2026 | $11.59 | $11.67 | $10.80 | $10.90 | 826,748 |
| 4/2/2026 | $11.36 | $11.76 | $11.35 | $11.54 | 232,500 |
| 4/1/2026 | $12.00 | $12.21 | $11.42 | $11.56 | 830,174 |
| 3/31/2026 | $12.05 | $12.25 | $11.14 | $11.24 | 298,200 |
| 3/30/2026 | $13.35 | $13.44 | $11.68 | $11.74 | 466,200 |
| 3/27/2026 | $13.80 | $14.29 | $13.43 | $13.60 | 1.15M |
| 3/26/2026 | $13.17 | $14.09 | $13.09 | $13.80 | 862,605 |
| 3/25/2026 | $12.81 | $13.51 | $12.70 | $13.34 | 512,019 |
| 3/24/2026 | $12.04 | $13.02 | $11.80 | $12.56 | 899,738 |
| 3/23/2026 | $12.40 | $12.58 | $12.00 | $12.09 | 636,400 |
| 3/20/2026 | $14.00 | $14.01 | $11.95 | $12.12 | 1.45M |
| 3/19/2026 | $12.87 | $14.95 | $12.22 | $13.72 | 959,963 |
| 3/18/2026 | $13.56 | $13.95 | $13.47 | $13.54 | 710,577 |
| 3/17/2026 | $13.83 | $14.04 | $13.35 | $13.52 | 362,413 |
| 3/16/2026 | $14.18 | $14.41 | $13.50 | $13.54 | 441,300 |
| 3/13/2026 | $15.31 | $15.41 | $13.80 | $13.84 | 991,546 |
| 3/12/2026 | $15.31 | $15.66 | $15.05 | $15.13 | 655,600 |
| 3/11/2026 | $15.90 | $15.95 | $15.30 | $15.41 | 220,323 |
| 3/10/2026 | $16.67 | $16.72 | $15.88 | $15.90 | 239,300 |
| 3/9/2026 | $15.88 | $16.39 | $15.50 | $16.27 | 357,224 |
| 3/6/2026 | $16.00 | $16.40 | $15.80 | $16.15 | 360,139 |
| 3/5/2026 | $15.87 | $16.41 | $15.64 | $16.24 | 249,800 |
| 3/4/2026 | $16.00 | $16.60 | $15.91 | $15.99 | 270,048 |
| 3/3/2026 | $16.13 | $16.26 | $15.57 | $16.11 | 233,500 |
| 3/2/2026 | $15.94 | $16.74 | $15.69 | $16.48 | 264,900 |
| 2/27/2026 | $17.11 | $17.14 | $16.03 | $16.07 | 247,600 |
| 2/26/2026 | $16.87 | $17.75 | $16.75 | $17.45 | 233,800 |
| 2/25/2026 | $16.04 | $16.56 | $15.90 | $16.10 | 183,400 |
| 2/24/2026 | $16.78 | $16.81 | $16.11 | $16.15 | 184,200 |
| 2/23/2026 | $18.77 | $19.10 | $16.71 | $17.12 | 324,922 |
| 2/20/2026 | $18.65 | $19.68 | $18.57 | $18.92 | 212,333 |