LEAD(LEAD)
LEAD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $85.92 | $85.92 | $85.92 | $85.92 | - |
| 7/20/2026 | $85.92 | $85.92 | $85.92 | $85.92 | - |
| 7/17/2026 | $85.92 | $85.92 | $85.92 | $85.92 | - |
| 7/16/2026 | $85.92 | $85.92 | $85.92 | $85.92 | - |
| 7/15/2026 | $85.92 | $85.92 | $85.92 | $85.92 | - |
| 7/14/2026 | $85.85 | $86.00 | $85.83 | $85.92 | 2,000 |
| 7/13/2026 | $85.91 | $86.03 | $85.79 | $85.81 | 1,831 |
| 7/10/2026 | $85.77 | $85.88 | $85.72 | $85.88 | 3,929 |
| 7/9/2026 | $85.96 | $86.32 | $85.88 | $85.88 | 12,329 |
| 7/8/2026 | $85.28 | $86.56 | $85.28 | $86.44 | 700 |
| 7/7/2026 | $85.96 | $86.15 | $85.72 | $86.15 | 23,100 |
| 7/6/2026 | $88.06 | $88.06 | $87.72 | $87.72 | 1,100 |
| 7/2/2026 | $89.45 | $89.45 | $86.72 | $87.30 | 929 |
| 7/1/2026 | $89.97 | $89.97 | $88.97 | $89.22 | 1,108 |
| 6/30/2026 | $90.24 | $91.66 | $90.24 | $91.66 | 636 |
| 6/29/2026 | $88.84 | $90.00 | $88.84 | $89.91 | 1,400 |
| 6/26/2026 | $88.16 | $88.31 | $87.91 | $87.91 | 500 |
| 6/25/2026 | $89.54 | $89.96 | $89.54 | $89.54 | 743 |
| 6/24/2026 | $88.24 | $88.24 | $88.19 | $88.19 | 300 |
| 6/23/2026 | $88.18 | $88.48 | $87.92 | $87.92 | 3,800 |
| 6/22/2026 | $90.41 | $90.41 | $89.82 | $90.40 | 804 |
| 6/18/2026 | $90.11 | $90.11 | $89.74 | $89.81 | 624 |
| 6/17/2026 | $90.16 | $90.16 | $88.41 | $88.41 | 700 |
| 6/16/2026 | $89.89 | $90.00 | $88.87 | $88.87 | 1,016 |
| 6/15/2026 | $89.70 | $89.89 | $89.67 | $89.71 | 1,400 |
| 6/12/2026 | $88.48 | $88.48 | $88.44 | $88.44 | 418 |
| 6/11/2026 | $86.10 | $87.71 | $86.10 | $87.71 | 1,200 |
| 6/10/2026 | $87.11 | $87.28 | $85.22 | $85.22 | 2,900 |
| 6/9/2026 | $87.66 | $87.66 | $86.52 | $86.73 | 800 |
| 6/8/2026 | $86.20 | $86.35 | $86.19 | $86.19 | 400 |
| 6/5/2026 | $86.45 | $86.45 | $85.15 | $85.15 | 800 |
| 6/4/2026 | $86.95 | $87.94 | $86.95 | $87.80 | 530 |
| 6/3/2026 | $87.45 | $88.11 | $87.45 | $88.11 | 1,132 |
| 6/2/2026 | $87.15 | $87.69 | $87.15 | $87.69 | 800 |
| 6/1/2026 | $85.93 | $86.43 | $85.93 | $86.34 | 600 |
| 5/29/2026 | $86.30 | $86.30 | $85.99 | $85.99 | 300 |
| 5/28/2026 | $85.92 | $86.27 | $85.82 | $86.12 | 1,710 |
| 5/27/2026 | $86.64 | $86.64 | $85.81 | $85.90 | 600 |
| 5/26/2026 | $85.78 | $86.47 | $85.78 | $86.36 | 900 |
| 5/22/2026 | $84.91 | $85.37 | $84.91 | $85.13 | 600 |
| 5/21/2026 | $84.43 | $84.54 | $84.43 | $84.53 | 1,104 |
| 5/20/2026 | $84.76 | $84.81 | $84.72 | $84.81 | 1,200 |
| 5/19/2026 | $83.91 | $84.23 | $83.81 | $83.81 | 630 |
| 5/18/2026 | $84.72 | $84.72 | $84.72 | $84.72 | 200 |
| 5/15/2026 | $85.32 | $85.32 | $85.11 | $85.11 | 400 |
| 5/14/2026 | $86.28 | $86.43 | $86.22 | $86.38 | 800 |
| 5/13/2026 | $85.56 | $85.56 | $85.41 | $85.41 | 412 |
| 5/12/2026 | $84.94 | $85.36 | $84.47 | $85.36 | 3,100 |
| 5/11/2026 | $85.65 | $85.71 | $85.65 | $85.71 | 214 |
| 5/8/2026 | $85.34 | $85.34 | $85.34 | $85.34 | 115 |
| 5/7/2026 | $85.56 | $85.67 | $84.98 | $84.98 | 1,600 |
| 5/6/2026 | $85.56 | $86.08 | $85.56 | $86.08 | 1,226 |
| 5/5/2026 | $84.88 | $84.88 | $84.88 | $84.88 | 243 |
| 5/4/2026 | $84.05 | $84.07 | $84.04 | $84.04 | 644 |
| 5/1/2026 | $84.60 | $84.60 | $84.38 | $84.38 | 601 |
| 4/30/2026 | $84.71 | $84.71 | $84.71 | $84.71 | 100 |