LEDS(LEDS)
LEDS
$2.30—Stale · unknown old
NASDAQ • Last print unknown ago
$2.30—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $2.38 | $2.45 | $2.27 | $2.30 | 11,983 |
| 9/22/2026 | $2.41 | $2.41 | $2.25 | $2.40 | 81,083 |
| 9/21/2026 | $2.21 | $2.45 | $2.21 | $2.39 | 27,485 |
| 9/18/2026 | $2.11 | $2.33 | $2.09 | $2.33 | 26,211 |
| 9/17/2026 | $2.23 | $2.23 | $2.09 | $2.10 | 5,400 |
| 9/16/2026 | $2.09 | $2.23 | $2.09 | $2.15 | 21,528 |
| 9/15/2026 | $2.12 | $2.20 | $2.07 | $2.15 | 8,600 |
| 9/14/2026 | $2.15 | $2.20 | $2.08 | $2.16 | 8,831 |
| 9/11/2026 | $2.15 | $2.15 | $2.10 | $2.15 | 7,740 |
| 9/10/2026 | $2.12 | $2.12 | $2.04 | $2.11 | 6,648 |
| 9/9/2026 | $2.06 | $2.16 | $2.00 | $2.15 | 29,648 |
| 9/8/2026 | $1.94 | $2.10 | $1.94 | $2.04 | 31,300 |
| 9/4/2026 | $1.92 | $1.97 | $1.90 | $1.97 | 9,825 |
| 9/3/2026 | $1.96 | $1.98 | $1.86 | $1.88 | 19,934 |
| 9/2/2026 | $2.03 | $2.03 | $1.87 | $1.87 | 5,800 |
| 9/1/2026 | $1.91 | $2.00 | $1.84 | $2.00 | 6,727 |
| 8/31/2026 | $1.87 | $2.02 | $1.87 | $1.91 | 18,400 |
| 8/28/2026 | $2.03 | $2.04 | $1.92 | $2.00 | 7,028 |
| 8/27/2026 | $2.00 | $2.05 | $1.98 | $1.98 | 5,327 |
| 8/26/2026 | $1.95 | $2.04 | $1.90 | $2.00 | 7,199 |
| 8/25/2026 | $1.95 | $2.03 | $1.86 | $1.93 | 29,600 |
| 8/24/2026 | $1.93 | $2.09 | $1.84 | $1.85 | 52,953 |
| 8/21/2026 | $2.13 | $2.20 | $1.91 | $1.91 | 83,013 |
| 8/20/2026 | $2.12 | $2.24 | $2.08 | $2.10 | 24,400 |
| 8/19/2026 | $2.29 | $2.30 | $2.18 | $2.24 | 28,600 |
| 8/18/2026 | $2.25 | $2.29 | $2.18 | $2.20 | 15,300 |
| 8/17/2026 | $2.30 | $2.43 | $2.12 | $2.23 | 30,600 |
| 8/14/2026 | $2.16 | $2.35 | $2.11 | $2.22 | 56,700 |
| 8/13/2026 | $2.30 | $2.35 | $2.11 | $2.13 | 39,300 |
| 8/12/2026 | $2.17 | $2.47 | $2.17 | $2.41 | 97,856 |
| 8/11/2026 | $2.22 | $2.23 | $2.11 | $2.12 | 13,237 |
| 8/10/2026 | $2.21 | $2.28 | $2.12 | $2.14 | 81,247 |
| 8/7/2026 | $2.14 | $2.31 | $2.04 | $2.21 | 36,655 |
| 8/6/2026 | $2.06 | $2.15 | $2.02 | $2.13 | 31,200 |
| 8/5/2026 | $2.10 | $2.19 | $2.00 | $2.09 | 32,273 |
| 8/4/2026 | $2.21 | $2.30 | $2.06 | $2.10 | 107,317 |
| 8/3/2026 | $2.12 | $2.33 | $2.10 | $2.20 | 65,000 |
| 7/31/2026 | $1.99 | $2.41 | $1.93 | $2.13 | 209,434 |
| 7/30/2026 | $1.78 | $2.04 | $1.73 | $1.95 | 186,905 |
| 7/29/2026 | $1.82 | $1.87 | $1.71 | $1.78 | 81,058 |
| 7/28/2026 | $1.88 | $1.93 | $1.78 | $1.88 | 54,893 |
| 7/27/2026 | $2.19 | $2.29 | $1.82 | $1.96 | 155,900 |
| 7/24/2026 | $2.41 | $2.41 | $2.10 | $2.15 | 95,877 |
| 7/23/2026 | $2.41 | $2.48 | $2.25 | $2.42 | 90,800 |
| 7/22/2026 | $2.51 | $2.60 | $2.31 | $2.52 | 245,635 |
| 7/21/2026 | $2.87 | $2.98 | $2.40 | $2.51 | 308,749 |
| 7/20/2026 | $2.77 | $3.13 | $2.56 | $2.75 | 665,317 |
| 7/17/2026 | $2.45 | $3.62 | $2.30 | $3.01 | 5.25M |
| 7/16/2026 | $2.57 | $2.94 | $2.19 | $2.45 | 816,848 |
| 7/15/2026 | $2.38 | $2.71 | $2.10 | $2.57 | 3.16M |
| 7/14/2026 | $1.70 | $2.66 | $1.58 | $2.24 | 45.77M |
| 7/13/2026 | $1.60 | $1.64 | $1.51 | $1.52 | 9,296 |
| 7/10/2026 | $1.60 | $1.64 | $1.60 | $1.63 | 5,193 |
| 7/9/2026 | $1.50 | $1.65 | $1.50 | $1.55 | 35,900 |
| 7/8/2026 | $1.51 | $1.61 | $1.46 | $1.46 | 9,713 |
| 7/7/2026 | $1.69 | $1.73 | $1.50 | $1.50 | 33,732 |
| 7/6/2026 | $1.70 | $1.74 | $1.62 | $1.73 | 9,542 |
| 7/2/2026 | $1.78 | $1.78 | $1.60 | $1.61 | 6,041 |
| 7/1/2026 | $1.73 | $1.80 | $1.60 | $1.69 | 6,189 |
| 6/30/2026 | $1.60 | $1.70 | $1.60 | $1.67 | 12,569 |
| 6/29/2026 | $1.58 | $1.68 | $1.58 | $1.63 | 7,820 |
| 6/26/2026 | $1.62 | $1.66 | $1.54 | $1.55 | 20,300 |
| 6/25/2026 | $1.72 | $1.84 | $1.67 | $1.67 | 6,500 |