LEDS(LEDS)
LEDS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $2.41 | $2.41 | $2.10 | $2.15 | 95,877 |
| 7/23/2026 | $2.41 | $2.48 | $2.25 | $2.42 | 90,800 |
| 7/22/2026 | $2.51 | $2.60 | $2.31 | $2.52 | 245,635 |
| 7/21/2026 | $2.87 | $2.98 | $2.40 | $2.51 | 308,749 |
| 7/20/2026 | $2.77 | $3.13 | $2.56 | $2.75 | 665,317 |
| 7/17/2026 | $2.45 | $3.62 | $2.30 | $3.01 | 5.25M |
| 7/16/2026 | $2.57 | $2.94 | $2.19 | $2.45 | 816,848 |
| 7/15/2026 | $2.38 | $2.71 | $2.10 | $2.57 | 3.16M |
| 7/14/2026 | $1.70 | $2.66 | $1.58 | $2.24 | 45.77M |
| 7/13/2026 | $1.60 | $1.64 | $1.51 | $1.52 | 9,296 |
| 7/10/2026 | $1.60 | $1.64 | $1.60 | $1.63 | 5,193 |
| 7/9/2026 | $1.50 | $1.65 | $1.50 | $1.55 | 35,900 |
| 7/8/2026 | $1.51 | $1.61 | $1.46 | $1.46 | 9,713 |
| 7/7/2026 | $1.69 | $1.73 | $1.50 | $1.50 | 33,732 |
| 7/6/2026 | $1.70 | $1.74 | $1.62 | $1.73 | 9,542 |
| 7/2/2026 | $1.78 | $1.78 | $1.60 | $1.61 | 6,041 |
| 7/1/2026 | $1.73 | $1.80 | $1.60 | $1.69 | 6,189 |
| 6/30/2026 | $1.60 | $1.70 | $1.60 | $1.67 | 12,569 |
| 6/29/2026 | $1.58 | $1.68 | $1.58 | $1.63 | 7,820 |
| 6/26/2026 | $1.62 | $1.66 | $1.54 | $1.55 | 20,300 |
| 6/25/2026 | $1.72 | $1.84 | $1.67 | $1.67 | 6,500 |
| 6/24/2026 | $1.79 | $1.79 | $1.71 | $1.71 | 6,018 |
| 6/23/2026 | $1.78 | $1.85 | $1.78 | $1.82 | 4,200 |
| 6/22/2026 | $1.94 | $1.96 | $1.83 | $1.83 | 7,000 |
| 6/18/2026 | $1.90 | $1.98 | $1.86 | $1.95 | 7,551 |
| 6/17/2026 | $1.84 | $1.86 | $1.72 | $1.86 | 17,710 |
| 6/16/2026 | $1.88 | $1.97 | $1.85 | $1.85 | 3,391 |
| 6/15/2026 | $1.95 | $2.07 | $1.92 | $1.93 | 16,103 |
| 6/12/2026 | $1.76 | $2.04 | $1.76 | $1.90 | 25,900 |
| 6/11/2026 | $1.83 | $1.85 | $1.65 | $1.82 | 17,100 |
| 6/10/2026 | $1.84 | $1.84 | $1.58 | $1.84 | 88,405 |
| 6/9/2026 | $1.89 | $2.09 | $1.64 | $1.88 | 182,600 |
| 6/8/2026 | $1.87 | $1.93 | $1.83 | $1.87 | 13,215 |
| 6/5/2026 | $1.91 | $2.04 | $1.71 | $1.84 | 23,611 |
| 6/4/2026 | $1.89 | $2.06 | $1.89 | $1.94 | 14,145 |
| 6/3/2026 | $2.10 | $2.32 | $1.95 | $1.95 | 21,692 |
| 6/2/2026 | $2.09 | $2.34 | $2.00 | $2.09 | 32,100 |
| 6/1/2026 | $2.20 | $2.28 | $1.98 | $2.05 | 51,299 |
| 5/29/2026 | $2.34 | $2.39 | $2.21 | $2.26 | 32,232 |
| 5/28/2026 | $2.24 | $2.40 | $2.12 | $2.36 | 36,197 |
| 5/27/2026 | $2.30 | $2.38 | $2.20 | $2.25 | 14,800 |
| 5/26/2026 | $2.36 | $2.40 | $2.17 | $2.25 | 34,200 |
| 5/22/2026 | $2.22 | $2.40 | $2.20 | $2.40 | 76,444 |
| 5/21/2026 | $2.23 | $2.24 | $2.12 | $2.13 | 23,329 |
| 5/20/2026 | $2.09 | $2.25 | $2.06 | $2.14 | 30,510 |
| 5/19/2026 | $1.91 | $2.21 | $1.81 | $2.06 | 79,200 |
| 5/18/2026 | $2.11 | $2.12 | $1.74 | $1.85 | 94,730 |
| 5/15/2026 | $2.34 | $2.34 | $2.00 | $2.02 | 58,209 |
| 5/14/2026 | $2.35 | $2.45 | $2.28 | $2.37 | 38,439 |
| 5/13/2026 | $2.50 | $2.61 | $2.24 | $2.31 | 94,421 |
| 5/12/2026 | $2.42 | $2.68 | $2.34 | $2.36 | 120,113 |
| 5/11/2026 | $2.13 | $2.49 | $2.05 | $2.39 | 100,108 |
| 5/8/2026 | $2.06 | $2.29 | $2.00 | $2.08 | 45,832 |
| 5/7/2026 | $2.08 | $2.37 | $2.01 | $2.03 | 128,727 |
| 5/6/2026 | $1.82 | $2.10 | $1.75 | $2.05 | 120,200 |
| 5/5/2026 | $1.71 | $1.95 | $1.67 | $1.82 | 124,905 |
| 5/4/2026 | $1.79 | $1.86 | $1.62 | $1.71 | 106,441 |
| 5/1/2026 | $1.58 | $1.84 | $1.58 | $1.80 | 49,228 |
| 4/30/2026 | $1.63 | $1.69 | $1.61 | $1.61 | 2,452 |
| 4/29/2026 | $1.58 | $1.65 | $1.54 | $1.65 | 14,477 |
| 4/28/2026 | $1.63 | $1.67 | $1.55 | $1.62 | 17,700 |
| 4/27/2026 | $1.65 | $1.69 | $1.61 | $1.67 | 27,243 |