LEGH(LEGH)
LEGH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $26.83 | $27.04 | $26.32 | $26.36 | 56,101 |
| 7/17/2026 | $27.10 | $27.66 | $26.70 | $26.79 | 62,534 |
| 7/16/2026 | $26.45 | $27.50 | $26.45 | $27.27 | 71,500 |
| 7/15/2026 | $26.09 | $26.67 | $25.89 | $26.44 | 65,200 |
| 7/14/2026 | $25.86 | $26.25 | $25.53 | $26.05 | 82,400 |
| 7/13/2026 | $26.30 | $26.80 | $25.73 | $25.78 | 95,072 |
| 7/10/2026 | $26.40 | $27.41 | $26.34 | $26.35 | 153,100 |
| 7/9/2026 | $25.42 | $26.93 | $25.26 | $26.33 | 118,900 |
| 7/8/2026 | $25.95 | $25.95 | $25.05 | $25.42 | 76,500 |
| 7/7/2026 | $25.96 | $26.38 | $25.64 | $25.93 | 88,900 |
| 7/6/2026 | $26.43 | $27.00 | $25.72 | $25.96 | 90,436 |
| 7/2/2026 | $26.11 | $26.45 | $25.81 | $26.38 | 66,800 |
| 7/1/2026 | $26.32 | $26.75 | $26.03 | $26.11 | 100,443 |
| 6/30/2026 | $26.20 | $26.49 | $26.01 | $26.27 | 59,100 |
| 6/29/2026 | $26.04 | $27.18 | $25.44 | $26.39 | 163,709 |
| 6/26/2026 | $25.44 | $26.24 | $25.40 | $26.04 | 291,555 |
| 6/25/2026 | $25.33 | $25.78 | $25.25 | $25.43 | 90,500 |
| 6/24/2026 | $24.75 | $26.47 | $24.75 | $25.33 | 138,300 |
| 6/23/2026 | $24.39 | $24.87 | $24.39 | $24.70 | 41,200 |
| 6/22/2026 | $25.00 | $25.23 | $24.33 | $24.39 | 48,100 |
| 6/18/2026 | $24.99 | $25.84 | $24.84 | $25.00 | 124,344 |
| 6/17/2026 | $25.60 | $26.36 | $24.57 | $24.69 | 133,600 |
| 6/16/2026 | $24.65 | $25.64 | $24.65 | $25.61 | 106,921 |
| 6/15/2026 | $25.17 | $25.22 | $24.63 | $24.65 | 47,444 |
| 6/12/2026 | $25.04 | $25.37 | $24.95 | $25.00 | 62,500 |
| 6/11/2026 | $24.41 | $25.23 | $24.41 | $25.04 | 57,642 |
| 6/10/2026 | $24.93 | $25.21 | $24.39 | $24.39 | 90,800 |
| 6/9/2026 | $24.24 | $25.00 | $23.57 | $24.83 | 78,116 |
| 6/8/2026 | $23.94 | $24.43 | $23.72 | $23.98 | 59,500 |
| 6/5/2026 | $23.48 | $24.08 | $23.19 | $23.83 | 95,013 |
| 6/4/2026 | $23.57 | $23.82 | $23.02 | $23.43 | 98,741 |
| 6/3/2026 | $23.94 | $24.99 | $23.03 | $23.22 | 82,242 |
| 6/2/2026 | $23.83 | $24.25 | $23.57 | $24.06 | 39,909 |
| 6/1/2026 | $23.75 | $24.18 | $23.22 | $23.75 | 53,000 |
| 5/29/2026 | $24.06 | $24.90 | $23.45 | $24.01 | 145,500 |
| 5/28/2026 | $23.98 | $24.44 | $23.77 | $24.28 | 84,200 |
| 5/27/2026 | $23.65 | $24.71 | $22.93 | $23.97 | 63,100 |
| 5/26/2026 | $23.00 | $23.71 | $22.66 | $23.56 | 118,800 |
| 5/22/2026 | $23.00 | $23.14 | $22.55 | $22.99 | 130,100 |
| 5/21/2026 | $22.68 | $23.02 | $22.33 | $22.97 | 66,106 |
| 5/20/2026 | $22.38 | $23.13 | $22.25 | $22.98 | 62,632 |
| 5/19/2026 | $22.47 | $22.60 | $22.06 | $22.38 | 68,900 |
| 5/18/2026 | $22.12 | $22.94 | $21.50 | $22.65 | 87,000 |
| 5/15/2026 | $22.36 | $22.60 | $21.82 | $22.10 | 112,100 |
| 5/14/2026 | $22.63 | $23.79 | $22.51 | $22.65 | 82,400 |
| 5/13/2026 | $22.00 | $22.47 | $21.88 | $22.41 | 65,200 |
| 5/12/2026 | $22.53 | $22.53 | $21.83 | $22.23 | 81,900 |
| 5/11/2026 | $23.34 | $23.71 | $22.44 | $22.54 | 112,602 |
| 5/8/2026 | $21.35 | $23.65 | $21.35 | $23.28 | 200,223 |
| 5/7/2026 | $21.73 | $21.90 | $21.45 | $21.57 | 77,900 |
| 5/6/2026 | $21.40 | $21.91 | $20.91 | $21.59 | 59,511 |
| 5/5/2026 | $20.65 | $21.24 | $20.52 | $21.06 | 56,500 |
| 5/4/2026 | $21.49 | $21.64 | $20.37 | $20.51 | 75,000 |
| 5/1/2026 | $21.98 | $21.99 | $21.29 | $21.62 | 92,840 |
| 4/30/2026 | $20.95 | $21.81 | $20.84 | $21.75 | 108,200 |
| 4/29/2026 | $21.62 | $21.78 | $20.41 | $20.93 | 80,946 |
| 4/28/2026 | $21.65 | $22.07 | $21.34 | $21.82 | 54,319 |
| 4/27/2026 | $21.32 | $21.62 | $21.32 | $21.59 | 50,813 |
| 4/24/2026 | $21.34 | $21.70 | $21.03 | $21.41 | 48,600 |
| 4/23/2026 | $21.50 | $21.79 | $21.29 | $21.46 | 43,600 |
| 4/22/2026 | $21.38 | $21.77 | $21.36 | $21.62 | 42,500 |