Legacy Housing CorporationLEGHNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $20.85 | $21.13 | $20.30 | $20.75 | 91,502 |
| 1/29/2026 | $20.70 | $21.09 | $20.54 | $21.04 | 96,200 |
| 1/28/2026 | $21.27 | $21.61 | $20.66 | $20.75 | 93,644 |
| 1/27/2026 | $21.49 | $21.63 | $20.96 | $21.09 | 89,435 |
| 1/26/2026 | $21.71 | $22.23 | $21.42 | $21.49 | 76,700 |
| 1/23/2026 | $21.96 | $22.01 | $21.54 | $21.81 | 55,300 |
| 1/22/2026 | $22.41 | $22.62 | $22.05 | $22.07 | 91,100 |
| 1/21/2026 | $21.78 | $22.50 | $21.78 | $22.37 | 122,600 |
| 1/20/2026 | $21.97 | $22.23 | $21.65 | $21.74 | 105,636 |
| 1/16/2026 | $22.51 | $22.91 | $22.36 | $22.37 | 153,100 |
| 1/15/2026 | $22.01 | $22.64 | $21.86 | $22.54 | 70,901 |
| 1/14/2026 | $21.54 | $22.20 | $21.51 | $22.08 | 82,351 |
| 1/13/2026 | $21.63 | $21.88 | $21.41 | $21.63 | 45,937 |
| 1/12/2026 | $21.08 | $21.74 | $21.08 | $21.65 | 98,338 |
| 1/9/2026 | $20.96 | $21.56 | $20.96 | $21.38 | 123,632 |
| 1/8/2026 | $19.80 | $21.02 | $19.80 | $20.90 | 128,221 |
| 1/7/2026 | $19.94 | $20.15 | $19.67 | $19.97 | 107,644 |
| 1/6/2026 | $19.36 | $20.02 | $19.23 | $19.95 | 98,900 |
| 1/5/2026 | $19.45 | $19.91 | $19.18 | $19.52 | 87,800 |
| 1/2/2026 | $19.68 | $19.70 | $19.02 | $19.30 | 80,000 |
| 12/31/2025 | $19.82 | $19.93 | $19.46 | $19.52 | 100,818 |
| 12/30/2025 | $19.75 | $19.95 | $19.63 | $19.82 | 108,303 |
| 12/29/2025 | $19.79 | $19.92 | $19.64 | $19.83 | 160,400 |
| 12/26/2025 | $19.84 | $20.19 | $19.65 | $19.81 | 63,208 |
| 12/24/2025 | $19.72 | $19.95 | $19.65 | $19.87 | 70,405 |
| 12/23/2025 | $19.63 | $19.91 | $19.56 | $19.74 | 101,347 |
| 12/22/2025 | $19.83 | $20.22 | $19.65 | $19.69 | 94,134 |
| 12/19/2025 | $20.70 | $20.77 | $19.61 | $19.85 | 176,238 |
| 12/18/2025 | $20.55 | $20.94 | $20.31 | $20.86 | 99,700 |
| 12/17/2025 | $20.30 | $20.77 | $20.26 | $20.46 | 183,600 |
| 12/16/2025 | $20.37 | $20.77 | $20.08 | $20.43 | 100,900 |
| 12/15/2025 | $20.87 | $20.87 | $20.30 | $20.43 | 108,027 |
| 12/12/2025 | $20.73 | $20.82 | $20.39 | $20.72 | 124,200 |
| 12/11/2025 | $20.51 | $20.91 | $20.32 | $20.74 | 162,148 |
| 12/10/2025 | $19.98 | $20.46 | $19.88 | $20.38 | 198,200 |
| 12/9/2025 | $19.44 | $19.96 | $19.44 | $19.93 | 119,009 |
| 12/8/2025 | $19.97 | $23.17 | $19.35 | $19.54 | 74,000 |
| 12/5/2025 | $19.98 | $20.38 | $19.86 | $19.97 | 89,500 |
| 12/4/2025 | $19.98 | $20.25 | $19.87 | $20.18 | 114,225 |
| 12/3/2025 | $20.01 | $20.81 | $19.69 | $20.11 | 97,000 |
| 12/2/2025 | $19.65 | $20.10 | $19.26 | $19.97 | 103,300 |
| 12/1/2025 | $19.91 | $20.10 | $19.53 | $19.57 | 120,127 |
| 11/28/2025 | $20.18 | $20.22 | $19.80 | $19.93 | 44,700 |
| 11/26/2025 | $19.53 | $20.51 | $19.30 | $20.25 | 157,800 |
| 11/25/2025 | $19.29 | $19.89 | $18.84 | $19.67 | 190,000 |
| 11/24/2025 | $19.29 | $19.37 | $19.04 | $19.16 | 185,015 |
| 11/21/2025 | $18.90 | $19.78 | $18.90 | $19.39 | 164,200 |
| 11/20/2025 | $19.26 | $19.50 | $18.86 | $18.89 | 154,914 |
| 11/19/2025 | $19.38 | $19.38 | $18.86 | $18.92 | 175,500 |
| 11/18/2025 | $19.05 | $19.26 | $18.87 | $19.17 | 96,003 |
| 11/17/2025 | $19.64 | $20.00 | $19.15 | $19.18 | 131,136 |
| 11/14/2025 | $19.96 | $20.05 | $19.38 | $19.62 | 107,831 |
| 11/13/2025 | $20.24 | $20.40 | $19.74 | $20.02 | 189,300 |
| 11/12/2025 | $20.05 | $20.29 | $19.91 | $20.22 | 159,802 |
| 11/11/2025 | $20.79 | $21.43 | $19.69 | $20.33 | 243,100 |
| 11/10/2025 | $21.56 | $21.80 | $20.01 | $20.88 | 266,407 |
| 11/7/2025 | $22.75 | $22.79 | $22.01 | $22.22 | 130,000 |
| 11/6/2025 | $23.51 | $23.51 | $22.41 | $22.62 | 122,381 |
| 11/5/2025 | $22.55 | $23.66 | $22.55 | $23.56 | 99,500 |
| 11/4/2025 | $22.03 | $22.72 | $21.90 | $22.55 | 85,202 |