LEMIF(LEMIF)
LEMIF
$0.17—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.17—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 6,225 |
| 9/24/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 5,000 |
| 9/23/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 5,000 |
| 9/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 9/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,132 |
| 9/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 9/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 9/16/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 9/15/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 9/14/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 9/11/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 9/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 9/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 9/8/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 9/4/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 17,300 |
| 9/3/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 21,030 |
| 9/2/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 38,100 |
| 9/1/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,509 |
| 8/31/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 4,000 |
| 8/28/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 8/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 8/26/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 8/25/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 16,815 |
| 8/24/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 8/21/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 8/20/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 5,000 |
| 8/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 4,600 |
| 8/18/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 12,800 |
| 8/17/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 6,300 |
| 8/14/2026 | $0.22 | $0.22 | $0.19 | $0.19 | 7,500 |
| 8/13/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 9,600 |
| 8/12/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 8/11/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 20,100 |
| 8/10/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,502 |
| 8/7/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 10,502 |
| 8/6/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,502 |
| 8/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,502 |
| 8/4/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 24,027 |
| 8/3/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 4,200 |
| 7/31/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 12,300 |
| 7/30/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 5,002 |
| 7/29/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 5,000 |
| 7/28/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 7/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 23,740 |
| 7/24/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 23,800 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 7/21/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 122,122 |
| 7/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 44,145 |
| 7/17/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 7/16/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 31,600 |
| 7/15/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 41,750 |
| 7/14/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 101,800 |
| 7/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 7,200 |
| 7/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 6,200 |
| 7/9/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 8,000 |
| 7/8/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 7/7/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 7,810 |
| 7/6/2026 | $0.24 | $0.24 | $0.20 | $0.22 | 6,900 |
| 7/2/2026 | $0.25 | $0.25 | $0.22 | $0.23 | 116,250 |
| 7/1/2026 | $0.25 | $0.25 | $0.22 | $0.25 | 116,250 |
| 6/30/2026 | $0.25 | $0.25 | $0.22 | $0.22 | 116,250 |
| 6/29/2026 | $0.20 | $0.25 | $0.20 | $0.22 | 215,400 |