LEMIFLEMIF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 8,360 |
| 1/12/2026 | $0.18 | $0.22 | $0.18 | $0.18 | 302,500 |
| 1/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,400 |
| 1/8/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 80,500 |
| 1/7/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 80,500 |
| 1/6/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 80,500 |
| 1/5/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 90,506 |
| 1/2/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 51,300 |
| 12/31/2025 | $0.17 | $0.19 | $0.17 | $0.18 | 60,300 |
| 12/30/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 41,000 |
| 12/29/2025 | $0.18 | $0.20 | $0.18 | $0.19 | 74,200 |
| 12/26/2025 | $0.17 | $0.18 | $0.16 | $0.17 | 48,203 |
| 12/24/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 30,430 |
| 12/23/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 24,000 |
| 12/22/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 9,100 |
| 12/19/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 35,916 |
| 12/18/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 39,425 |
| 12/17/2025 | $0.19 | $0.19 | $0.17 | $0.17 | 123,814 |
| 12/16/2025 | $0.17 | $0.19 | $0.17 | $0.19 | 20,000 |
| 12/15/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 12/12/2025 | $0.20 | $0.20 | $0.19 | $0.20 | 32,300 |
| 12/11/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 1,200 |
| 12/10/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 2,631 |
| 12/9/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 12/8/2025 | $0.21 | $0.21 | $0.19 | $0.19 | 23,123 |
| 12/5/2025 | $0.21 | $0.21 | $0.20 | $0.20 | 10,400 |
| 12/4/2025 | $0.21 | $0.21 | $0.21 | $0.21 | 19,000 |
| 12/3/2025 | $0.17 | $0.20 | $0.17 | $0.20 | 60,314 |
| 12/2/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 2,401 |
| 12/1/2025 | $0.16 | $0.16 | $0.14 | $0.15 | 47,537 |
| 11/28/2025 | $0.15 | $0.17 | $0.15 | $0.15 | 6,900 |
| 11/26/2025 | $0.16 | $0.16 | $0.15 | $0.15 | 107,000 |
| 11/25/2025 | $0.14 | $0.16 | $0.14 | $0.16 | 4,035 |
| 11/24/2025 | $0.15 | $0.16 | $0.15 | $0.16 | 14,700 |
| 11/21/2025 | $0.15 | $0.16 | $0.15 | $0.16 | 32,000 |
| 11/20/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 23,000 |
| 11/19/2025 | $0.15 | $0.16 | $0.14 | $0.15 | 13,400 |
| 11/18/2025 | $0.16 | $0.16 | $0.14 | $0.15 | 48,621 |
| 11/17/2025 | $0.15 | $0.16 | $0.15 | $0.16 | 700 |
| 11/14/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 4,532 |
| 11/13/2025 | $0.17 | $0.18 | $0.16 | $0.16 | 11,414 |
| 11/12/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 11/11/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 6,625 |
| 11/10/2025 | $0.18 | $0.19 | $0.17 | $0.19 | 56,225 |
| 11/7/2025 | $0.18 | $0.18 | $0.16 | $0.17 | 28,003 |
| 11/6/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 64,616 |
| 11/5/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 12,700 |
| 11/4/2025 | $0.23 | $0.23 | $0.18 | $0.18 | 98,000 |
| 11/3/2025 | $0.22 | $0.23 | $0.21 | $0.23 | 68,100 |
| 10/31/2025 | $0.21 | $0.22 | $0.21 | $0.21 | 69,400 |
| 10/30/2025 | $0.20 | $0.21 | $0.20 | $0.20 | 132,032 |
| 10/29/2025 | $0.19 | $0.22 | $0.19 | $0.20 | 9,000 |
| 10/28/2025 | $0.20 | $0.21 | $0.20 | $0.20 | 8,500 |
| 10/27/2025 | $0.22 | $0.22 | $0.20 | $0.21 | 111,200 |
| 10/24/2025 | $0.22 | $0.23 | $0.21 | $0.23 | 8,300 |
| 10/23/2025 | $0.20 | $0.23 | $0.20 | $0.23 | 53,340 |
| 10/22/2025 | $0.19 | $0.21 | $0.19 | $0.21 | 7,100 |
| 10/21/2025 | $0.23 | $0.23 | $0.20 | $0.20 | 44,521 |
| 10/20/2025 | $0.23 | $0.23 | $0.22 | $0.23 | 20,300 |
| 10/17/2025 | $0.27 | $0.27 | $0.21 | $0.22 | 35,200 |
| 10/16/2025 | $0.26 | $0.27 | $0.25 | $0.26 | 76,800 |
| 10/15/2025 | $0.31 | $0.32 | $0.26 | $0.27 | 192,400 |