LEMIF(LEMIF)
LEMIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 12,300 |
| 7/30/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 5,002 |
| 7/29/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 5,000 |
| 7/28/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 7/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 23,740 |
| 7/24/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 23,800 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 7/21/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 122,122 |
| 7/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 44,145 |
| 7/17/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 7/16/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 31,600 |
| 7/15/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 41,750 |
| 7/14/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 101,800 |
| 7/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 7,200 |
| 7/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 6,200 |
| 7/9/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 8,000 |
| 7/8/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 7/7/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 7,810 |
| 7/6/2026 | $0.24 | $0.24 | $0.20 | $0.22 | 6,900 |
| 7/2/2026 | $0.25 | $0.25 | $0.22 | $0.23 | 116,250 |
| 7/1/2026 | $0.25 | $0.25 | $0.22 | $0.25 | 116,250 |
| 6/30/2026 | $0.25 | $0.25 | $0.22 | $0.22 | 116,250 |
| 6/29/2026 | $0.20 | $0.25 | $0.20 | $0.22 | 215,400 |
| 6/26/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 16,700 |
| 6/25/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 27,034 |
| 6/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 6/23/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 17,400 |
| 6/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 6/18/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 5,004 |
| 6/17/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 29,100 |
| 6/16/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 246,500 |
| 6/15/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 30,300 |
| 6/12/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 5,500 |
| 6/11/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 23,029 |
| 6/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 6/9/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 6/8/2026 | $0.24 | $0.24 | $0.20 | $0.20 | 200,300 |
| 6/5/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 34,724 |
| 6/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 6/3/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 9,742 |
| 6/2/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 10,500 |
| 6/1/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 19,625 |
| 5/29/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 1,370 |
| 5/28/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 3,600 |
| 5/27/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 146,800 |
| 5/26/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 35,335 |
| 5/22/2026 | $0.17 | $0.20 | $0.17 | $0.19 | 20,800 |
| 5/21/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 5/20/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 23,800 |
| 5/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 5/18/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 27,000 |
| 5/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 28,000 |
| 5/14/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 6,600 |
| 5/13/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 16,500 |
| 5/12/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 5/11/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 21,049 |
| 5/8/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 5/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 5/6/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 36,800 |
| 5/5/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 10,500 |