LGDX(LGDX)
LGDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $25.91 | $25.91 | $25.91 | $25.91 | 100 |
| 8/7/2026 | $25.96 | $25.96 | $25.96 | $25.96 | 100 |
| 8/6/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 100 |
| 8/5/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 100 |
| 8/4/2026 | $25.94 | $25.94 | $25.94 | $25.94 | 100 |
| 8/3/2026 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 7/31/2026 | $25.09 | $25.09 | $25.09 | $25.09 | 100 |
| 7/30/2026 | $24.85 | $24.85 | $24.85 | $24.85 | 100 |
| 7/29/2026 | $24.37 | $24.37 | $24.37 | $24.37 | 100 |
| 7/28/2026 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 7/27/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 100 |
| 7/24/2026 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 7/23/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 100 |
| 7/22/2026 | $25.06 | $25.06 | $25.06 | $25.06 | 100 |
| 7/21/2026 | $25.07 | $25.07 | $25.07 | $25.07 | 100 |
| 7/20/2026 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 7/17/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 100 |
| 7/16/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 114 |
| 7/15/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 100 |
| 7/14/2026 | $25.13 | $25.13 | $25.13 | $25.13 | 100 |
| 7/13/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| 7/10/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 7/9/2026 | $25.11 | $25.11 | $25.11 | $25.11 | 100 |
| 7/8/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 100 |
| 7/7/2026 | $25.02 | $25.02 | $25.02 | $25.02 | 100 |
| 7/6/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 100 |
| 7/2/2026 | $24.81 | $24.81 | $24.81 | $24.81 | 126 |
| 7/1/2026 | $24.82 | $24.82 | $24.82 | $24.82 | 100 |
| 6/30/2026 | $24.79 | $24.79 | $24.79 | $24.79 | 100 |
| 6/29/2026 | $24.62 | $24.62 | $24.62 | $24.62 | 100 |
| 6/26/2026 | $24.39 | $24.39 | $24.39 | $24.39 | 100 |
| 6/25/2026 | $24.36 | $24.36 | $24.36 | $24.36 | 100 |
| 6/24/2026 | $24.47 | $24.47 | $24.47 | $24.47 | 100 |
| 6/23/2026 | $24.55 | $24.56 | $24.55 | $24.56 | 222 |
| 6/22/2026 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
| 6/18/2026 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 6/17/2026 | $24.71 | $24.72 | $24.71 | $24.72 | 300 |
| 6/16/2026 | $25.04 | $25.04 | $25.04 | $25.04 | 100 |
| 6/15/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 100 |
| 6/12/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 100 |
| 6/11/2026 | $24.51 | $24.63 | $24.51 | $24.63 | 302 |
| 6/10/2026 | $24.27 | $24.27 | $24.27 | $24.27 | 100 |
| 6/9/2026 | $24.63 | $24.63 | $24.63 | $24.63 | 100 |
| 6/8/2026 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 6/5/2026 | $24.69 | $24.69 | $24.69 | $24.69 | 2 |
| 6/4/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 6/3/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 100 |
| 6/2/2026 | $25.36 | $25.36 | $25.36 | $25.36 | 5 |
| 6/1/2026 | $25.38 | $25.38 | $25.38 | $25.38 | 5 |
| 5/29/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 100 |
| 5/28/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 100 |
| 5/27/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 5/26/2026 | $24.99 | $25.00 | $24.99 | $25.00 | 800 |
| 5/22/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 5/21/2026 | $24.58 | $24.74 | $24.58 | $24.74 | 85,929 |
| 5/20/2026 | $24.67 | $24.67 | $24.67 | $24.67 | 100 |
| 5/19/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 100 |
| 5/18/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 5/15/2026 | $24.61 | $24.61 | $24.61 | $24.61 | 100 |