LITE(LITE)
LITE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $822.55 | $824.86 | $774.30 | $816.98 | 9.12M |
| 6/25/2026 | $887.25 | $899.53 | $810.24 | $861.97 | 4.53M |
| 6/24/2026 | $825.00 | $866.43 | $803.24 | $842.53 | 4.45M |
| 6/23/2026 | $832.15 | $856.60 | $812.80 | $827.92 | 4.82M |
| 6/22/2026 | $852.52 | $906.18 | $829.00 | $893.93 | 6.91M |
| 6/18/2026 | $881.98 | $888.54 | $831.17 | $850.00 | 8.36M |
| 6/17/2026 | $879.08 | $891.55 | $853.78 | $869.98 | 5.15M |
| 6/16/2026 | $958.48 | $961.68 | $863.41 | $875.36 | 6.07M |
| 6/15/2026 | $965.98 | $998.50 | $923.95 | $957.24 | 5.27M |
| 6/12/2026 | $889.43 | $934.26 | $863.00 | $921.56 | 4.56M |
| 6/11/2026 | $863.00 | $890.80 | $840.52 | $889.59 | 4.67M |
| 6/10/2026 | $833.70 | $884.18 | $825.66 | $853.26 | 5.84M |
| 6/9/2026 | $908.12 | $914.00 | $776.01 | $821.76 | 7.97M |
| 6/8/2026 | $899.79 | $914.00 | $841.93 | $895.40 | 5.10M |
| 6/5/2026 | $912.62 | $974.00 | $853.10 | $863.66 | 7.54M |
| 6/4/2026 | $900.10 | $955.48 | $864.20 | $945.08 | 6.06M |
| 6/3/2026 | $1029.08 | $1049.53 | $932.50 | $938.00 | 6.20M |
| 6/2/2026 | $935.13 | $1035.00 | $935.01 | $1029.15 | 8.15M |
| 6/1/2026 | $825.25 | $931.85 | $806.62 | $905.00 | 7.93M |
| 5/29/2026 | $860.68 | $869.00 | $822.50 | $854.96 | 6.36M |
| 5/28/2026 | $936.70 | $948.49 | $854.52 | $860.62 | 6.13M |
| 5/27/2026 | $901.55 | $915.00 | $858.00 | $902.31 | 4.24M |
| 5/26/2026 | $963.01 | $963.01 | $903.02 | $910.81 | 5.21M |
| 5/22/2026 | $965.15 | $971.05 | $934.85 | $946.90 | 3.08M |
| 5/21/2026 | $869.80 | $977.27 | $859.00 | $964.50 | 5.78M |
| 5/20/2026 | $917.01 | $929.26 | $856.23 | $868.07 | 5.20M |
| 5/19/2026 | $873.17 | $910.00 | $845.00 | $890.09 | 5.03M |
| 5/18/2026 | $953.30 | $954.26 | $857.00 | $884.98 | 7.20M |
| 5/15/2026 | $941.60 | $987.85 | $923.00 | $970.70 | 10.14M |
| 5/14/2026 | $1002.00 | $1024.85 | $983.02 | $1001.81 | 3.56M |
| 5/13/2026 | $1051.59 | $1062.10 | $998.20 | $1030.37 | 4.40M |
| 5/12/2026 | $1018.23 | $1085.68 | $937.64 | $992.37 | 7.56M |
| 5/11/2026 | $949.72 | $1073.33 | $949.45 | $1053.09 | 9.55M |
| 5/8/2026 | $917.00 | $934.92 | $866.00 | $903.80 | 6.73M |
| 5/7/2026 | $915.98 | $918.02 | $854.62 | $892.58 | 7.27M |
| 5/6/2026 | $996.00 | $1013.50 | $902.01 | $944.28 | 9.90M |
| 5/5/2026 | $975.83 | $1021.00 | $966.06 | $994.56 | 6.59M |
| 5/4/2026 | $986.88 | $1004.94 | $952.00 | $976.18 | 5.45M |
| 5/1/2026 | $913.00 | $985.13 | $905.70 | $949.93 | 4.77M |
| 4/30/2026 | $895.17 | $921.37 | $856.00 | $902.32 | 6.15M |
| 4/29/2026 | $821.11 | $887.90 | $814.19 | $858.32 | 6.18M |
| 4/28/2026 | $813.74 | $842.00 | $780.48 | $791.37 | 5.55M |
| 4/27/2026 | $855.75 | $867.85 | $811.45 | $859.68 | 5.29M |
| 4/24/2026 | $837.02 | $896.11 | $829.13 | $881.64 | 4.21M |
| 4/23/2026 | $854.00 | $881.85 | $831.92 | $846.89 | 3.76M |
| 4/22/2026 | $849.85 | $874.17 | $818.00 | $873.60 | 4.64M |
| 4/21/2026 | $900.00 | $925.50 | $832.18 | $836.92 | 5.73M |
| 4/20/2026 | $889.50 | $906.20 | $861.97 | $895.11 | 3.34M |
| 4/17/2026 | $912.00 | $912.00 | $865.02 | $894.07 | 4.34M |
| 4/16/2026 | $825.01 | $903.00 | $820.16 | $891.22 | 6.12M |
| 4/15/2026 | $856.89 | $859.49 | $800.56 | $824.01 | 5.99M |
| 4/14/2026 | $901.15 | $904.99 | $836.00 | $852.79 | 5.46M |
| 4/13/2026 | $889.00 | $905.90 | $841.05 | $871.18 | 6.56M |
| 4/10/2026 | $908.09 | $931.75 | $863.00 | $897.30 | 7.14M |
| 4/9/2026 | $912.00 | $960.00 | $871.73 | $894.13 | 7.03M |
| 4/8/2026 | $877.42 | $901.30 | $842.00 | $896.02 | 7.03M |
| 4/7/2026 | $778.82 | $816.92 | $770.00 | $815.75 | 5.49M |
| 4/6/2026 | $828.48 | $836.91 | $767.01 | $772.28 | 5.81M |
| 4/2/2026 | $708.59 | $827.56 | $707.84 | $826.88 | 7.89M |
| 4/1/2026 | $734.88 | $784.89 | $732.00 | $764.65 | 6.91M |
| 3/31/2026 | $679.00 | $703.43 | $649.50 | $702.76 | 6.12M |