LITE(LITE)
LITE
$988.98—
NASDAQ
$988.98—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $980.06 | $1026.76 | $978.11 | $988.98 | 4.32M |
| 9/8/2026 | $897.56 | $1000.15 | $884.70 | $978.54 | 7.39M |
| 9/4/2026 | $861.39 | $885.83 | $841.04 | $881.26 | 3.56M |
| 9/3/2026 | $874.00 | $874.00 | $818.89 | $847.37 | 3.30M |
| 9/2/2026 | $867.71 | $887.46 | $848.43 | $870.58 | 2.80M |
| 9/1/2026 | $901.04 | $909.14 | $854.13 | $868.95 | 3.84M |
| 8/31/2026 | $894.58 | $918.84 | $886.84 | $914.76 | 3.21M |
| 8/28/2026 | $941.71 | $942.91 | $893.65 | $895.00 | 3.45M |
| 8/27/2026 | $958.73 | $970.32 | $918.01 | $956.14 | 4.13M |
| 8/26/2026 | $880.00 | $947.53 | $876.09 | $939.03 | 4.51M |
| 8/25/2026 | $858.10 | $887.36 | $841.10 | $885.57 | 3.24M |
| 8/24/2026 | $823.60 | $844.00 | $784.47 | $830.17 | 3.92M |
| 8/21/2026 | $898.62 | $922.99 | $855.01 | $866.71 | 3.67M |
| 8/20/2026 | $830.00 | $881.88 | $815.03 | $879.28 | 4.26M |
| 8/19/2026 | $892.20 | $893.85 | $821.03 | $827.60 | 4.41M |
| 8/18/2026 | $909.28 | $943.76 | $863.11 | $873.31 | 6.01M |
| 8/17/2026 | $948.41 | $999.68 | $927.00 | $968.90 | 5.39M |
| 8/14/2026 | $892.69 | $957.90 | $885.27 | $926.14 | 4.25M |
| 8/13/2026 | $927.59 | $946.92 | $875.59 | $880.41 | 4.65M |
| 8/12/2026 | $899.00 | $966.60 | $836.31 | $932.47 | 11.77M |
| 8/11/2026 | $815.67 | $823.70 | $787.01 | $820.59 | 5.99M |
| 8/10/2026 | $931.05 | $937.00 | $810.89 | $813.51 | 6.16M |
| 8/7/2026 | $870.00 | $928.48 | $861.90 | $890.17 | 5.82M |
| 8/6/2026 | $808.53 | $881.79 | $793.00 | $838.06 | 4.14M |
| 8/5/2026 | $824.79 | $883.65 | $824.00 | $826.26 | 3.42M |
| 8/4/2026 | $852.36 | $868.32 | $813.26 | $849.47 | 6.64M |
| 8/3/2026 | $685.64 | $785.34 | $671.00 | $779.89 | 4.20M |
| 7/31/2026 | $748.00 | $772.60 | $691.10 | $713.94 | 4.55M |
| 7/30/2026 | $661.91 | $698.28 | $650.00 | $693.24 | 5.62M |
| 7/29/2026 | $655.21 | $655.21 | $594.84 | $602.35 | 6.39M |
| 7/28/2026 | $677.55 | $678.99 | $602.28 | $651.93 | 5.64M |
| 7/27/2026 | $767.85 | $770.30 | $697.88 | $711.96 | 3.74M |
| 7/24/2026 | $810.50 | $831.21 | $755.03 | $762.99 | 3.65M |
| 7/23/2026 | $841.00 | $897.00 | $824.01 | $833.64 | 4.55M |
| 7/22/2026 | $810.22 | $859.88 | $809.01 | $829.70 | 3.88M |
| 7/21/2026 | $811.50 | $843.00 | $799.81 | $837.56 | 4.04M |
| 7/20/2026 | $764.13 | $801.80 | $763.00 | $765.55 | 4.43M |
| 7/17/2026 | $678.47 | $747.00 | $650.82 | $732.82 | 4.94M |
| 7/16/2026 | $731.39 | $738.00 | $693.00 | $706.23 | 3.98M |
| 7/15/2026 | $813.95 | $821.95 | $716.40 | $752.00 | 4.21M |
| 7/14/2026 | $816.26 | $839.88 | $796.01 | $814.80 | 3.77M |
| 7/13/2026 | $778.38 | $809.23 | $761.53 | $768.15 | 3.69M |
| 7/10/2026 | $769.55 | $806.56 | $761.62 | $802.01 | 3.68M |
| 7/9/2026 | $755.16 | $804.90 | $751.90 | $785.77 | 5.52M |
| 7/8/2026 | $688.90 | $719.12 | $683.40 | $707.10 | 2.59M |
| 7/7/2026 | $699.42 | $732.57 | $680.43 | $698.91 | 3.75M |
| 7/6/2026 | $729.00 | $747.00 | $716.13 | $731.25 | 3.81M |
| 7/2/2026 | $777.58 | $803.90 | $710.01 | $728.32 | 5.23M |
| 7/1/2026 | $818.41 | $841.26 | $784.00 | $801.16 | 4.20M |
| 6/30/2026 | $844.03 | $874.86 | $838.11 | $858.06 | 4.25M |
| 6/29/2026 | $806.01 | $852.78 | $754.00 | $851.40 | 5.60M |
| 6/26/2026 | $822.55 | $824.86 | $774.30 | $816.98 | 9.12M |
| 6/25/2026 | $887.25 | $899.53 | $810.24 | $861.97 | 4.53M |
| 6/24/2026 | $825.00 | $866.43 | $803.24 | $842.53 | 4.45M |
| 6/23/2026 | $832.15 | $856.60 | $812.80 | $827.92 | 4.82M |
| 6/22/2026 | $852.52 | $906.18 | $829.00 | $893.93 | 6.91M |
| 6/18/2026 | $881.98 | $888.54 | $831.17 | $850.00 | 8.36M |
| 6/17/2026 | $879.08 | $891.55 | $853.78 | $869.98 | 5.15M |
| 6/16/2026 | $958.48 | $961.68 | $863.41 | $875.36 | 6.07M |
| 6/15/2026 | $965.98 | $998.50 | $923.95 | $957.24 | 5.27M |
| 6/12/2026 | $889.43 | $934.26 | $863.00 | $921.56 | 4.56M |