SA
LLDR logo
Global X - Long-Term Treasury Ladder ETF(LLDR)
Closing price · checked 9:43 PM ETAbout this dataData status
$41.57▼-0.17 (-0.41%)
Extended:$41.62+0.05 (+0.12%)

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
11/13/2026$41.62$41.62$41.57$41.57200
11/12/2026$41.74$41.74$41.74$41.74100
11/11/2026$42.27$42.27$42.27$42.27122
11/10/2026$42.27$42.27$42.27$42.27100
11/9/2026$42.78$42.78$42.78$42.78100
11/6/2026$42.80$42.80$42.80$42.80100
11/5/2026$42.88$42.89$42.85$42.85449
11/4/2026$42.69$42.69$42.69$42.69100
11/3/2026$42.38$42.38$42.38$42.38100
11/2/2026$42.69$42.69$42.69$42.69100
10/30/2026$42.71$42.71$42.71$42.71100
10/29/2026$42.56$42.56$42.56$42.56100
10/28/2026$42.28$42.28$42.28$42.28100
10/27/2026$42.61$42.61$42.61$42.61100
10/26/2026$42.63$42.63$42.63$42.63122
10/23/2026$42.49$42.49$42.49$42.49100
10/22/2026$42.37$42.67$42.37$42.676,910
10/21/2026$41.88$41.88$41.88$41.88126
10/20/2026$41.86$41.86$41.86$41.86100
10/19/2026$41.56$41.61$41.56$41.572,910
10/16/2026$41.86$41.86$41.85$41.85400
10/15/2026$41.82$41.82$41.82$41.82100
10/14/2026$41.33$41.33$41.33$41.33100
10/13/2026$41.13$41.13$41.13$41.13100
10/12/2026$40.97$40.97$40.97$40.97100
10/9/2026$40.94$40.94$40.94$40.94100
10/8/2026$40.65$40.93$40.65$40.93131
10/7/2026$40.57$40.57$40.57$40.57100
10/6/2026$40.69$40.69$40.69$40.69115
10/5/2026$40.48$40.57$40.46$40.57800
10/2/2026$41.01$41.01$40.70$40.70139
10/1/2026$40.56$40.79$40.30$40.792,345
9/30/2026$41.02$41.02$40.93$40.93137
9/29/2026$41.11$41.11$41.11$41.11100
9/28/2026$41.29$41.29$41.29$41.29100
9/25/2026$41.59$41.59$41.59$41.59100
9/24/2026$42.00$42.00$41.59$41.59506
9/23/2026$42.25$42.25$42.02$42.02400
9/22/2026$42.65$42.65$42.65$42.65100
9/21/2026$42.65$42.65$42.65$42.65100
9/18/2026$42.39$42.40$42.32$42.381,029
9/17/2026$42.54$42.63$42.54$42.60400
9/16/2026$42.22$42.22$42.22$42.22100
9/15/2026$42.15$42.15$42.15$42.15100
9/14/2026$42.26$42.26$42.26$42.26100
9/11/2026$42.22$42.22$42.22$42.22100
9/10/2026$42.19$42.19$42.19$42.19100
9/9/2026$42.60$42.69$42.46$42.69900
9/8/2026$43.01$43.01$43.01$43.011,236
9/4/2026$43.04$43.04$43.04$43.04100
9/3/2026$43.00$43.00$43.00$43.00100
9/2/2026$42.92$42.92$42.92$42.92100
9/1/2026$42.87$42.87$42.87$42.87100
8/31/2026$43.17$43.17$43.17$43.17100
8/28/2026$43.36$43.36$43.36$43.36100
8/27/2026$43.52$43.52$43.52$43.52100
8/26/2026$43.57$43.57$43.57$43.57100
8/25/2026$43.54$43.69$43.54$43.69815
8/24/2026$43.29$43.33$43.29$43.30800
8/21/2026$43.04$43.04$43.04$43.04100
8/20/2026$43.20$43.20$43.20$43.20100
8/19/2026$43.46$43.46$43.46$43.46100
8/18/2026$42.90$42.90$42.90$42.90100
8/17/2026$42.77$42.77$42.77$42.77100

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.