LLDR(LLDR)
LLDR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $43.38 | $43.95 | $43.38 | $43.95 | 7 |
| 7/28/2026 | $43.95 | $43.95 | $43.95 | $43.95 | 100 |
| 7/27/2026 | $43.75 | $43.75 | $43.75 | $43.75 | 100 |
| 7/24/2026 | $43.51 | $43.51 | $43.51 | $43.51 | 100 |
| 7/23/2026 | $43.38 | $43.42 | $43.38 | $43.42 | 300 |
| 7/22/2026 | $43.57 | $43.57 | $43.57 | $43.57 | 100 |
| 7/21/2026 | $43.71 | $43.71 | $43.71 | $43.71 | 100 |
| 7/20/2026 | $44.06 | $44.06 | $43.85 | $43.85 | 247 |
| 7/17/2026 | $44.12 | $44.12 | $44.12 | $44.12 | 100 |
| 7/16/2026 | $43.96 | $43.96 | $43.96 | $43.96 | 100 |
| 7/15/2026 | $43.99 | $44.01 | $43.88 | $44.00 | 1,215 |
| 7/14/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 7/13/2026 | $43.82 | $43.82 | $43.82 | $43.82 | 100 |
| 7/10/2026 | $44.04 | $44.04 | $44.04 | $44.04 | 100 |
| 7/9/2026 | $44.07 | $44.07 | $44.07 | $44.07 | 100 |
| 7/8/2026 | $43.94 | $43.94 | $43.94 | $43.94 | 1,304 |
| 7/7/2026 | $44.11 | $44.11 | $44.11 | $44.11 | 100 |
| 7/6/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 100 |
| 7/2/2026 | $44.53 | $44.56 | $44.53 | $44.56 | 133 |
| 7/1/2026 | $44.67 | $44.67 | $44.54 | $44.54 | 124 |
| 6/30/2026 | $44.97 | $44.97 | $44.97 | $44.97 | 100 |
| 6/29/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 100 |
| 6/26/2026 | $45.43 | $45.43 | $45.37 | $45.37 | 106 |
| 6/25/2026 | $45.34 | $45.34 | $45.34 | $45.34 | 100 |
| 6/24/2026 | $45.35 | $45.35 | $45.35 | $45.35 | 100 |
| 6/23/2026 | $44.81 | $44.81 | $44.81 | $44.81 | 100 |
| 6/22/2026 | $44.71 | $44.71 | $44.71 | $44.71 | 820 |
| 6/18/2026 | $45.03 | $45.03 | $45.03 | $45.03 | 100 |
| 6/17/2026 | $44.89 | $44.89 | $44.83 | $44.83 | 128 |
| 6/16/2026 | $44.91 | $44.91 | $44.91 | $44.91 | 100 |
| 6/15/2026 | $44.64 | $44.64 | $44.64 | $44.64 | 100 |
| 6/12/2026 | $44.61 | $44.61 | $44.61 | $44.61 | 100 |
| 6/11/2026 | $44.76 | $44.76 | $44.76 | $44.76 | 100 |
| 6/10/2026 | $44.22 | $44.22 | $44.22 | $44.22 | 100 |
| 6/9/2026 | $44.25 | $44.34 | $44.25 | $44.34 | 600 |
| 6/8/2026 | $44.17 | $44.17 | $44.17 | $44.17 | 209 |
| 6/5/2026 | $44.26 | $44.26 | $44.26 | $44.26 | 100 |
| 6/4/2026 | $44.57 | $44.57 | $44.52 | $44.52 | 925 |
| 6/3/2026 | $44.43 | $44.43 | $44.43 | $44.43 | 100 |
| 6/2/2026 | $44.60 | $44.60 | $44.60 | $44.60 | 100 |
| 6/1/2026 | $44.49 | $44.49 | $44.49 | $44.49 | 100 |
| 5/29/2026 | $44.64 | $44.64 | $44.64 | $44.64 | 100 |
| 5/28/2026 | $44.66 | $44.66 | $44.66 | $44.66 | 100 |
| 5/27/2026 | $44.52 | $44.52 | $44.44 | $44.44 | 900 |
| 5/26/2026 | $44.38 | $44.38 | $44.38 | $44.38 | 100 |
| 5/22/2026 | $44.06 | $44.08 | $44.06 | $44.08 | 300 |
| 5/21/2026 | $43.89 | $43.92 | $43.89 | $43.92 | 129 |
| 5/20/2026 | $43.82 | $43.82 | $43.82 | $43.82 | 100 |
| 5/19/2026 | $43.34 | $43.35 | $43.34 | $43.35 | 817 |
| 5/18/2026 | $43.65 | $43.66 | $43.65 | $43.66 | 144 |
| 5/15/2026 | $43.67 | $43.67 | $43.67 | $43.67 | 100 |
| 5/14/2026 | $44.47 | $44.47 | $44.24 | $44.24 | 1,515 |
| 5/13/2026 | $44.28 | $44.28 | $44.25 | $44.25 | 200 |
| 5/12/2026 | $44.29 | $44.33 | $44.29 | $44.33 | 900 |
| 5/11/2026 | $44.59 | $44.59 | $44.59 | $44.59 | 100 |
| 5/8/2026 | $44.85 | $44.85 | $44.85 | $44.85 | 100 |
| 5/7/2026 | $44.80 | $44.80 | $44.64 | $44.64 | 221 |
| 5/6/2026 | $44.84 | $44.98 | $44.82 | $44.86 | 2,600 |
| 5/5/2026 | $44.51 | $44.51 | $44.51 | $44.51 | 100 |
| 5/4/2026 | $44.28 | $44.30 | $44.28 | $44.30 | 635 |
| 5/1/2026 | $44.63 | $44.63 | $44.63 | $44.63 | 100 |
| 4/30/2026 | $44.80 | $44.80 | $44.59 | $44.59 | 900 |