LLLI(LLLI)
LLLI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,200 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,002 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,093 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 109,300 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,020 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,567 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,666 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,800 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 6/25/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 3,333 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 84,831 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 298,541 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 649,289 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 6/10/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 5,940 |
| 6/9/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 188,179 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,811 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,811 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 90,400 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,452 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,879 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,879 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,653 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,641 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,810 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,810 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |