LOGO(LOGO)
LOGO
$20.44—Stale · unknown old
NASDAQ • Last print unknown ago
$20.44—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $20.44 | $20.44 | $20.44 | $20.44 | 237 |
| 9/23/2026 | $20.47 | $20.47 | $20.42 | $20.42 | 900 |
| 9/22/2026 | $20.60 | $20.60 | $20.60 | $20.60 | 12 |
| 9/21/2026 | $20.64 | $20.67 | $20.64 | $20.67 | 637 |
| 9/18/2026 | $20.27 | $20.32 | $20.27 | $20.27 | 2,600 |
| 9/17/2026 | $20.39 | $20.40 | $20.39 | $20.40 | 225 |
| 9/16/2026 | $20.41 | $20.41 | $20.29 | $20.29 | 300 |
| 9/15/2026 | $20.31 | $20.31 | $20.31 | $20.31 | 100 |
| 9/14/2026 | $20.59 | $20.59 | $20.56 | $20.56 | 309 |
| 9/11/2026 | $20.42 | $20.46 | $20.42 | $20.45 | 1,035 |
| 9/10/2026 | $20.27 | $20.27 | $20.27 | $20.27 | 100 |
| 9/9/2026 | $20.41 | $20.42 | $20.35 | $20.35 | 700 |
| 9/8/2026 | $20.58 | $20.58 | $20.56 | $20.56 | 500 |
| 9/4/2026 | $20.81 | $20.81 | $20.77 | $20.79 | 1,938 |
| 9/3/2026 | $20.96 | $20.98 | $20.92 | $20.98 | 2,300 |
| 9/2/2026 | $20.76 | $20.77 | $20.75 | $20.77 | 2,926 |
| 9/1/2026 | $20.91 | $20.91 | $20.73 | $20.73 | 300 |
| 8/31/2026 | $21.02 | $21.04 | $21.02 | $21.04 | 421 |
| 8/28/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 125 |
| 8/27/2026 | $21.11 | $21.13 | $21.11 | $21.13 | 548 |
| 8/26/2026 | $21.14 | $21.14 | $21.09 | $21.12 | 1,000 |
| 8/25/2026 | $21.14 | $21.14 | $21.14 | $21.14 | 129 |
| 8/24/2026 | $21.10 | $21.10 | $21.04 | $21.08 | 3,722 |
| 8/21/2026 | $21.13 | $21.19 | $21.13 | $21.17 | 919 |
| 8/20/2026 | $21.22 | $21.22 | $21.04 | $21.04 | 1,101 |
| 8/19/2026 | $21.25 | $21.38 | $21.25 | $21.31 | 4,151 |
| 8/18/2026 | $21.18 | $21.19 | $21.11 | $21.11 | 1,202 |
| 8/17/2026 | $21.21 | $21.21 | $21.11 | $21.11 | 1,319 |
| 8/14/2026 | $21.39 | $21.39 | $21.37 | $21.37 | 500 |
| 8/13/2026 | $21.44 | $21.52 | $21.36 | $21.48 | 4,890 |
| 8/12/2026 | $21.37 | $21.37 | $21.30 | $21.30 | 225 |
| 8/11/2026 | $21.44 | $21.44 | $21.39 | $21.39 | 300 |
| 8/10/2026 | $21.33 | $21.33 | $21.33 | $21.33 | 100 |
| 8/7/2026 | $21.18 | $21.18 | $21.16 | $21.18 | 681 |
| 8/6/2026 | $20.85 | $20.85 | $20.81 | $20.84 | 49,460 |
| 8/5/2026 | $21.11 | $21.14 | $21.04 | $21.04 | 941 |
| 8/4/2026 | $20.88 | $21.08 | $20.88 | $21.06 | 1,205 |
| 8/3/2026 | $20.57 | $20.68 | $20.57 | $20.68 | 208 |
| 7/31/2026 | $20.15 | $20.35 | $20.15 | $20.35 | 220 |
| 7/30/2026 | $20.01 | $20.23 | $19.99 | $20.23 | 2,300 |
| 7/29/2026 | $20.20 | $20.34 | $20.11 | $20.11 | 429 |
| 7/28/2026 | $20.12 | $20.37 | $20.12 | $20.36 | 11,505 |
| 7/27/2026 | $20.17 | $20.17 | $20.09 | $20.16 | 1,212 |
| 7/24/2026 | $20.04 | $20.10 | $20.00 | $20.00 | 739 |
| 7/23/2026 | $19.95 | $20.09 | $19.95 | $20.03 | 1,047 |
| 7/22/2026 | $20.26 | $20.26 | $20.19 | $20.19 | 2,134 |
| 7/21/2026 | $20.25 | $20.31 | $20.25 | $20.31 | 1,929 |
| 7/20/2026 | $20.27 | $20.27 | $20.14 | $20.15 | 2,324 |
| 7/17/2026 | $20.24 | $20.34 | $20.19 | $20.20 | 25,569 |
| 7/16/2026 | $20.47 | $20.54 | $20.36 | $20.41 | 2,129 |
| 7/15/2026 | $20.66 | $20.67 | $20.36 | $20.65 | 13,534 |
| 7/14/2026 | $20.44 | $20.62 | $20.44 | $20.62 | 2,222 |
| 7/13/2026 | $20.52 | $20.52 | $20.39 | $20.43 | 1,900 |
| 7/10/2026 | $20.71 | $20.71 | $20.71 | $20.71 | 123 |
| 7/9/2026 | $20.76 | $20.78 | $20.76 | $20.78 | 3,101 |
| 7/8/2026 | $20.63 | $20.67 | $20.63 | $20.67 | 235 |
| 7/7/2026 | $20.82 | $20.82 | $20.82 | $20.82 | 100 |
| 7/6/2026 | $20.94 | $20.98 | $20.94 | $20.95 | 506 |
| 7/2/2026 | $20.75 | $20.79 | $20.70 | $20.79 | 700 |
| 7/1/2026 | $20.78 | $20.78 | $20.67 | $20.67 | 148 |
| 6/30/2026 | $20.63 | $20.69 | $20.57 | $20.69 | 743 |
| 6/29/2026 | $20.47 | $20.54 | $20.47 | $20.52 | 500 |