LOGO(LOGO)
LOGO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $20.04 | $20.10 | $20.00 | $20.00 | 739 |
| 7/23/2026 | $19.95 | $20.09 | $19.95 | $20.03 | 1,047 |
| 7/22/2026 | $20.26 | $20.26 | $20.19 | $20.19 | 2,134 |
| 7/21/2026 | $20.25 | $20.31 | $20.25 | $20.31 | 1,929 |
| 7/20/2026 | $20.27 | $20.27 | $20.14 | $20.15 | 2,324 |
| 7/17/2026 | $20.24 | $20.34 | $20.19 | $20.20 | 25,569 |
| 7/16/2026 | $20.47 | $20.54 | $20.36 | $20.41 | 2,129 |
| 7/15/2026 | $20.66 | $20.67 | $20.36 | $20.65 | 13,534 |
| 7/14/2026 | $20.44 | $20.62 | $20.44 | $20.62 | 2,222 |
| 7/13/2026 | $20.52 | $20.52 | $20.39 | $20.43 | 1,900 |
| 7/10/2026 | $20.71 | $20.71 | $20.71 | $20.71 | 123 |
| 7/9/2026 | $20.76 | $20.78 | $20.76 | $20.78 | 3,101 |
| 7/8/2026 | $20.63 | $20.67 | $20.63 | $20.67 | 235 |
| 7/7/2026 | $20.82 | $20.82 | $20.82 | $20.82 | 100 |
| 7/6/2026 | $20.94 | $20.98 | $20.94 | $20.95 | 506 |
| 7/2/2026 | $20.75 | $20.79 | $20.70 | $20.79 | 700 |
| 7/1/2026 | $20.78 | $20.78 | $20.67 | $20.67 | 148 |
| 6/30/2026 | $20.63 | $20.69 | $20.57 | $20.69 | 743 |
| 6/29/2026 | $20.47 | $20.54 | $20.47 | $20.52 | 500 |
| 6/26/2026 | $20.25 | $20.25 | $20.18 | $20.22 | 1,064 |
| 6/25/2026 | $20.21 | $20.25 | $20.05 | $20.05 | 3,947 |
| 6/24/2026 | $20.09 | $20.09 | $20.04 | $20.04 | 400 |
| 6/23/2026 | $20.19 | $20.19 | $20.04 | $20.04 | 927 |
| 6/22/2026 | $20.27 | $20.27 | $20.27 | $20.27 | 611 |
| 6/18/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 6/17/2026 | $20.63 | $20.63 | $20.34 | $20.34 | 409 |
| 6/16/2026 | $20.73 | $20.73 | $20.73 | $20.73 | 100 |
| 6/15/2026 | $20.86 | $20.86 | $20.86 | $20.86 | 100 |
| 6/12/2026 | $20.48 | $20.55 | $20.48 | $20.55 | 961 |
| 6/11/2026 | $20.21 | $20.55 | $20.21 | $20.51 | 8,816 |
| 6/10/2026 | $20.59 | $20.59 | $20.32 | $20.32 | 2,300 |
| 6/9/2026 | $20.72 | $20.72 | $20.65 | $20.65 | 523 |
| 6/8/2026 | $20.73 | $20.73 | $20.61 | $20.61 | 300 |
| 6/5/2026 | $20.71 | $20.71 | $20.71 | $20.71 | 241 |
| 6/4/2026 | $21.05 | $21.09 | $20.98 | $21.04 | 1,900 |
| 6/3/2026 | $22.84 | $22.84 | $20.01 | $20.01 | 300 |
| 6/2/2026 | $21.15 | $21.16 | $21.11 | $21.11 | 2,100 |
| 6/1/2026 | $21.37 | $21.38 | $21.37 | $21.38 | 4,909 |
| 5/29/2026 | $21.40 | $21.40 | $21.39 | $21.39 | 212 |
| 5/28/2026 | $21.38 | $21.44 | $21.38 | $21.39 | 11,417 |
| 5/27/2026 | $21.15 | $21.15 | $21.12 | $21.12 | 149 |
| 5/26/2026 | $20.94 | $20.94 | $20.94 | $20.94 | 100 |
| 5/22/2026 | $20.90 | $20.96 | $20.85 | $20.85 | 1,000 |
| 5/21/2026 | $20.93 | $20.93 | $20.90 | $20.90 | 700 |
| 5/20/2026 | $20.68 | $20.80 | $20.59 | $20.80 | 1,107 |
| 5/19/2026 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 5/18/2026 | $20.76 | $20.76 | $20.76 | $20.76 | 100 |
| 5/15/2026 | $20.72 | $20.73 | $20.61 | $20.61 | 5,300 |
| 5/14/2026 | $20.85 | $20.85 | $20.81 | $20.81 | 342 |
| 5/13/2026 | $20.72 | $20.73 | $20.70 | $20.70 | 3,400 |
| 5/12/2026 | $20.59 | $20.59 | $20.59 | $20.59 | 100 |
| 5/11/2026 | $20.60 | $20.60 | $20.52 | $20.53 | 344 |
| 5/8/2026 | $20.68 | $20.68 | $20.68 | $20.68 | 224 |
| 5/7/2026 | $20.94 | $20.94 | $20.84 | $20.84 | 114 |
| 5/6/2026 | $20.74 | $20.89 | $20.73 | $20.89 | 1,348 |
| 5/5/2026 | $20.56 | $20.56 | $20.52 | $20.52 | 500 |
| 5/4/2026 | $20.56 | $20.56 | $20.53 | $20.53 | 5,010 |
| 5/1/2026 | $20.59 | $20.59 | $20.54 | $20.54 | 345 |
| 4/30/2026 | $20.18 | $20.41 | $20.18 | $20.35 | 4,016 |
| 4/29/2026 | $20.03 | $20.11 | $20.03 | $20.10 | 2,420 |
| 4/28/2026 | $20.10 | $20.18 | $20.10 | $20.18 | 1,902 |