LOOP(LOOP)
LOOP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.29 | $1.37 | $1.25 | $1.35 | 107,177 |
| 5/20/2026 | $1.35 | $1.40 | $1.29 | $1.32 | 64,500 |
| 5/19/2026 | $1.39 | $1.46 | $1.31 | $1.38 | 40,611 |
| 5/18/2026 | $1.42 | $1.42 | $1.37 | $1.41 | 28,426 |
| 5/15/2026 | $1.42 | $1.42 | $1.38 | $1.38 | 15,934 |
| 5/14/2026 | $1.41 | $1.46 | $1.39 | $1.42 | 56,345 |
| 5/13/2026 | $1.40 | $1.47 | $1.40 | $1.44 | 16,048 |
| 5/12/2026 | $1.45 | $1.46 | $1.41 | $1.43 | 23,400 |
| 5/11/2026 | $1.45 | $1.49 | $1.40 | $1.41 | 47,847 |
| 5/8/2026 | $1.44 | $1.48 | $1.41 | $1.45 | 35,026 |
| 5/7/2026 | $1.39 | $1.48 | $1.39 | $1.41 | 20,131 |
| 5/6/2026 | $1.40 | $1.40 | $1.35 | $1.40 | 125,700 |
| 5/5/2026 | $1.38 | $1.42 | $1.37 | $1.37 | 9,100 |
| 5/4/2026 | $1.38 | $1.48 | $1.35 | $1.37 | 56,600 |
| 5/1/2026 | $1.33 | $1.45 | $1.32 | $1.38 | 141,815 |
| 4/30/2026 | $1.35 | $1.40 | $1.34 | $1.35 | 188,202 |
| 4/29/2026 | $1.39 | $1.40 | $1.34 | $1.35 | 46,403 |
| 4/28/2026 | $1.40 | $1.40 | $1.31 | $1.39 | 32,818 |
| 4/27/2026 | $1.30 | $1.40 | $1.30 | $1.33 | 87,200 |
| 4/24/2026 | $1.32 | $1.34 | $1.30 | $1.32 | 8,600 |
| 4/23/2026 | $1.30 | $1.33 | $1.23 | $1.33 | 37,800 |
| 4/22/2026 | $1.31 | $1.31 | $1.25 | $1.27 | 40,700 |
| 4/21/2026 | $1.32 | $1.32 | $1.26 | $1.30 | 5,915 |
| 4/20/2026 | $1.31 | $1.33 | $1.29 | $1.32 | 14,217 |
| 4/17/2026 | $1.33 | $1.34 | $1.30 | $1.33 | 25,035 |
| 4/16/2026 | $1.37 | $1.37 | $1.28 | $1.31 | 54,613 |
| 4/15/2026 | $1.40 | $1.41 | $1.36 | $1.37 | 11,562 |
| 4/14/2026 | $1.36 | $1.39 | $1.35 | $1.39 | 20,100 |
| 4/13/2026 | $1.38 | $1.38 | $1.34 | $1.35 | 10,733 |
| 4/10/2026 | $1.39 | $1.45 | $1.37 | $1.37 | 58,820 |
| 4/9/2026 | $1.44 | $1.50 | $1.39 | $1.42 | 13,830 |
| 4/8/2026 | $1.50 | $1.50 | $1.44 | $1.44 | 24,432 |
| 4/7/2026 | $1.45 | $1.50 | $1.43 | $1.47 | 33,100 |
| 4/6/2026 | $1.47 | $1.51 | $1.45 | $1.45 | 26,332 |
| 4/2/2026 | $1.44 | $1.54 | $1.43 | $1.49 | 46,600 |
| 4/1/2026 | $1.44 | $1.49 | $1.43 | $1.49 | 19,400 |
| 3/31/2026 | $1.31 | $1.47 | $1.31 | $1.43 | 42,102 |
| 3/30/2026 | $1.34 | $1.40 | $1.30 | $1.34 | 40,500 |
| 3/27/2026 | $1.36 | $1.38 | $1.25 | $1.36 | 970,100 |
| 3/26/2026 | $1.28 | $1.37 | $1.25 | $1.36 | 501,906 |
| 3/25/2026 | $1.31 | $1.32 | $1.23 | $1.30 | 145,200 |
| 3/24/2026 | $1.36 | $1.39 | $1.30 | $1.31 | 24,816 |
| 3/23/2026 | $1.35 | $1.42 | $1.31 | $1.39 | 13,100 |
| 3/20/2026 | $1.29 | $1.36 | $1.26 | $1.35 | 115,822 |
| 3/19/2026 | $1.35 | $1.36 | $1.28 | $1.30 | 43,400 |
| 3/18/2026 | $1.28 | $1.40 | $1.27 | $1.35 | 154,297 |
| 3/17/2026 | $1.31 | $1.35 | $1.26 | $1.30 | 15,020 |
| 3/16/2026 | $1.37 | $1.40 | $1.30 | $1.30 | 32,496 |
| 3/13/2026 | $1.43 | $1.46 | $1.37 | $1.38 | 10,600 |
| 3/12/2026 | $1.36 | $1.47 | $1.36 | $1.42 | 35,500 |
| 3/11/2026 | $1.31 | $1.37 | $1.30 | $1.36 | 77,838 |
| 3/10/2026 | $1.30 | $1.33 | $1.30 | $1.32 | 12,326 |
| 3/9/2026 | $1.27 | $1.33 | $1.23 | $1.31 | 52,135 |
| 3/6/2026 | $1.28 | $1.32 | $1.19 | $1.32 | 40,815 |
| 3/5/2026 | $1.32 | $1.34 | $1.27 | $1.32 | 40,020 |
| 3/4/2026 | $1.30 | $1.33 | $1.30 | $1.32 | 22,400 |
| 3/3/2026 | $1.26 | $1.31 | $1.26 | $1.30 | 106,158 |
| 3/2/2026 | $1.28 | $1.33 | $1.23 | $1.30 | 58,400 |
| 2/27/2026 | $1.29 | $1.33 | $1.27 | $1.30 | 16,823 |
| 2/26/2026 | $1.33 | $1.33 | $1.30 | $1.30 | 12,631 |
| 2/25/2026 | $1.34 | $1.35 | $1.29 | $1.31 | 20,109 |
| 2/24/2026 | $1.30 | $1.36 | $1.30 | $1.32 | 97,900 |
| 2/23/2026 | $1.30 | $1.31 | $1.25 | $1.30 | 21,765 |