LPDAX(LPDAX)
LPDAX
$19.14—Stale · unknown old
NASDAQ • Last print unknown ago
$19.14—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $19.31 | $19.31 | $19.14 | $19.14 | - |
| 9/11/2026 | $19.31 | $19.31 | $19.31 | $19.31 | - |
| 9/10/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 9/9/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 9/8/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 9/4/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 9/3/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 9/2/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 9/1/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 8/31/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 8/28/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 8/27/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 8/26/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 8/25/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 8/24/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 8/21/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 8/20/2026 | $19.23 | $19.23 | $19.23 | $19.23 | - |
| 8/19/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 8/18/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 8/17/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 8/14/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 8/13/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 8/12/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 8/11/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 8/10/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 8/7/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 8/6/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 8/5/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 8/4/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 8/3/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 7/31/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 7/30/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 7/29/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 7/28/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 7/27/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 7/24/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 7/23/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 7/22/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 7/21/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 7/20/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 7/17/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 7/16/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 7/15/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 7/14/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 7/13/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 7/10/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 7/9/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 7/8/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 7/7/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 7/6/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 7/2/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 7/1/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 6/30/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 6/29/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 6/26/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 6/25/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 6/24/2026 | $18.61 | $18.61 | $18.61 | $18.61 | - |
| 6/23/2026 | $18.61 | $18.61 | $18.61 | $18.61 | - |
| 6/22/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 6/18/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 6/17/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |