LPKGF(LPKGF)
LPKGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 7/24/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 7/23/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 7/22/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/21/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/20/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 7/17/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 7/15/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 7/14/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 7/13/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 7/10/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 7/9/2026 | $0.15 | $0.25 | $0.15 | $0.25 | 1,600 |
| 7/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 7/1/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/30/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/29/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/26/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/25/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/24/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/23/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/18/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/17/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 6/16/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 6/15/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 6/12/2026 | $0.31 | $0.31 | $0.05 | $0.05 | 2,176 |
| 6/11/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 95 |
| 6/10/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 95 |
| 6/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 6/8/2026 | $0.31 | $0.31 | $0.22 | $0.22 | 869 |
| 6/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 6/4/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 6/3/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 6/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 6/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/28/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 5/21/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 5/20/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 5/19/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 5/18/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 5/15/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 5/14/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,983 |
| 5/13/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 5/12/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/11/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/8/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/7/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 5/6/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 5/4/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |